SONY1270115P00023000
SONY Jan 15 2027 23.00 Put
optionOPRA
EODOct 12, 2026
0.80USD-23.810%(-0.25)1Vol23OI
SONY1270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 1 | 23 | 0.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 22 | -23.810% |
| 2026-09-21 | 1.4000 | 1.4000 | 0.9000 | 0.9000 | -45.455% | 100 | 106 | -11.111% |
| 2026-08-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -45.000% | 2 | 106 | -51.515% |
| 2026-06-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +361.538% | 2 | 106 | -73.333% |
| 2025-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 106 | +23.077% |