SONY1270115P00020000
SONY Jan 15 2027 20.00 Put
optionOPRA
InactiveAug 14, 2026
0.35USD-80.556%(-1.45)10Vol27OI
SONY1270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -80.556% | 10 | 27 | 0.000% |
| 2026-06-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +56.522% | 1 | 27 | -80.556% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -4.167% | 4 | 23 | -69.565% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 2 | 23 | -70.833% |
| 2026-02-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +67.143% | 2 | 23 | -70.085% |
| 2026-01-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 5 | 23 | -50.000% |
| 2025-11-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 19 | -56.250% |
| 2025-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 19 | -50.000% |