chartexchange

SONY1270115P00013000
SONY Jan 15 2027 13.00 Put
optionOPRA

EOD
—USD5OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
13
Expiration
Jan 15, 2027
DTE
86d
Moneyness
OTM
Intrinsic
$0.00
SONY 13 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202786d$0.94+168.57%26
Jan 15, 202786d——05
SONY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
10 P——00OTM
11 P——00OTM
11 P——00OTM
12 P$0.30+0.00%77OTM
12 P——07OTM
12.5 P$0.04-88.57%2251OTM
13 P$0.94+168.57%26OTM
13 P——05OTM
14 P$0.48-17.24%21OTM
14 P——01OTM
15 P$0.15+150.00%1708OTM
15 P$0.45+0.00%450OTM
16 P$0.30+0.00%19OTM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.