SONY1270115C00040000
SONY Jan 15 2027 40.00 Call
optionOPRA
InactiveNov 14, 2025
1.40USD+21.739%(+0.25)1Vol61OI
SONY1270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 1 | 61 | 0.000% |
| 2025-10-17 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 2 | 61 | +21.739% |
| 2025-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 59 | +27.273% |
| 2025-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 50 | 58 | -6.667% |