SONY1270115C00030000
SONY Jan 15 2027 30.00 Call
optionOPRA
InactiveOct 7, 2026
0.75USD+275.000%(+0.55)5Vol786OI
SONY1270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | +275.000% | 5 | 787 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 25 | 812 | +275.000% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 4 | 814 | +188.462% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -71.429% | 4 | 818 | +275.000% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 819 | +7.143% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 819 | +7.143% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 3 | 816 | +7.143% |
| 2026-05-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +80.000% | 1 | 816 | -16.667% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -78.448% | 69 | 816 | +50.000% |
| 2026-03-05 | 1.1900 | 2.3200 | 1.1900 | 2.3200 | +286.667% | 17 | 812 | -67.672% |
| 2026-02-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 10 | 806 | +25.000% |
| 2026-01-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -65.000% | 25 | 806 | +19.048% |
| 2026-01-12 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | -12.195% | 550 | 806 | -58.333% |
| 2026-01-08 | 1.7500 | 2.0500 | 1.7500 | 2.0500 | -37.879% | 540 | 924 | -63.415% |
| 2025-11-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 15 | 1,368 | -77.273% |
| 2025-11-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 1 | 1,368 | -81.013% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.532% | 1 | 1,368 | -78.571% |
| 2025-11-13 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -5.812% | 4 | 1,369 | -84.043% |
| 2025-11-12 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +42.571% | 2 | 1,369 | -84.970% |
| 2025-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 20 | 1,367 | -78.571% |
| 2025-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 1,381 | -83.333% |
| 2025-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 2 | 1,382 | -81.250% |
| 2025-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 1,384 | -83.696% |
| 2025-10-06 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +51.515% | 4 | 1,385 | -85.000% |
| 2025-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 1,387 | -77.273% |