SONY1270115C00029000
SONY Jan 15 2027 29.00 Call
optionOPRA
InactiveSep 16, 2026
0.60USD-80.645%(-2.50)100Vol122OI
SONY1270115C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -80.645% | 100 | 123 | 0.000% |
| 2025-12-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2 | 123 | -80.645% |
| 2025-12-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -47.368% | 1 | 125 | -80.000% |
| 2025-11-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +78.125% | 3 | 126 | -89.474% |
| 2025-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 123 | -81.250% |