SONY1270115C00027000
SONY Jan 15 2027 27.00 Call
optionOPRA
InactiveAug 14, 2026
1.30USD+13.043%(+0.15)100Vol320OI
SONY1270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 100 | 321 | 0.000% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +15.000% | 210 | 331 | +13.043% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -71.429% | 4 | 331 | +30.000% |
| 2025-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -50.000% | 3 | 331 | -62.857% |
| 2025-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 334 | -81.429% |