SONY1270115C00026000
SONY Jan 15 2027 26.00 Call
optionOPRA
InactiveJul 23, 2026
1.00USD+1900.000%(+0.95)1,287Vol678OI
SONY1270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 0.7000 | 1.1000 | 0.7000 | 1.0000 | +1900.000% | 1,287 | 38 | 0.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.000% | 1 | 38 | +1900.000% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -60.000% | 1 | 38 | 0.000% |
| 2025-12-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -62.963% | 1 | 38 | -60.000% |
| 2025-10-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 8 | 38 | -85.185% |
| 2025-10-07 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +19.231% | 6 | 45 | -87.097% |
| 2025-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +27.451% | 2 | 46 | -84.615% |
| 2025-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 5 | 46 | -80.392% |