SONY1270115C00025000
SONY Jan 15 2027 25.00 Call
optionOPRA
InactiveSep 18, 2026
1.50USD-14.286%(-0.25)1Vol1,570OI
SONY1270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 1,571 | 0.000% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 6 | 1,577 | -14.286% |
| 2026-09-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -32.632% | 1 | 1,578 | -21.875% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 2 | 1,578 | -47.368% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 7 | 1,585 | -40.000% |
| 2026-08-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 2 | 1,583 | -36.170% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.205% | 1 | 1,584 | -40.000% |
| 2026-08-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 5 | 1,579 | -23.077% |
| 2026-08-07 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -9.524% | 3 | 1,582 | -21.053% |
| 2026-07-06 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +5.000% | 500 | 1,096 | -28.571% |
| 2026-07-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 1 | 1,095 | -25.000% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -39.130% | 3 | 1,092 | +7.143% |
| 2026-05-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 1,091 | -34.783% |
| 2026-05-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +62.791% | 2 | 1,093 | -28.571% |
| 2026-05-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -57.000% | 2 | 1,095 | +16.279% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 50 | 1,095 | -50.000% |
| 2026-01-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -48.381% | 50 | 1,095 | -41.176% |
| 2025-12-31 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -13.333% | 50 | 1,137 | -69.636% |
| 2025-12-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 1 | 1,137 | -73.684% |
| 2025-11-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 3 | 1,138 | -76.923% |
| 2025-10-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 1 | 1,141 | -75.806% |
| 2025-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 1,141 | -78.873% |
| 2025-10-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 2 | 1,142 | -78.571% |
| 2025-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 750 | 1,144 | -77.612% |
| 2025-10-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.566% | 1 | 1,144 | -78.571% |
| 2025-10-08 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +8.263% | 3 | 1,145 | -83.407% |
| 2025-10-07 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +67.000% | 73 | 1,145 | -82.036% |
| 2025-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 300 | 1,179 | -70.000% |
| 2025-09-30 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 0.000% | 3 | 1,189 | -72.727% |