SONY1270115C00024000
SONY Jan 15 2027 24.00 Call
optionOPRA
InactiveSep 18, 2026
1.80USD-45.455%(-1.50)100Vol288OI
SONY1270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -45.455% | 100 | 288 | 0.000% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +50.000% | 35 | 253 | -45.455% |
| 2026-02-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -53.684% | 5 | 253 | -18.182% |
| 2026-01-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 20 | 253 | -62.105% |
| 2026-01-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -45.783% | 3 | 253 | -60.000% |
| 2025-10-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 253 | -78.313% |
| 2025-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +52.542% | 2 | 253 | -80.000% |
| 2025-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 255 | -69.492% |