SONY1270115C00020000
SONY Jan 15 2027 20.00 Call
optionOPRA
InactiveJun 4, 2026
4.00USD+60.000%(+1.50)4Vol91OI
SONY1270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | +60.000% | 4 | 91 | 0.000% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -37.500% | 1 | 91 | +60.000% |
| 2026-04-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.679% | 2 | 91 | 0.000% |
| 2026-02-04 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -51.176% | 1 | 93 | -19.679% |
| 2025-10-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -15.702% | 6 | 93 | -60.784% |
| 2025-10-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 3 | 93 | -66.942% |