chartexchange

SONY1270115C00012000
SONY Jan 15 2027 12.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
12
Expiration
Jan 15, 2027
DTE
86d
Moneyness
ITM
Intrinsic
$13.08
SONY 12 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202786d——00
Jan 15, 202786d——00
SONY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
9.5 C$14.00+52.17%55ITM
9.5 C——00ITM
10 C$19.70+11.30%36ITM
10 C$21.45+0.00%35ITM
11 C——00ITM
11 C——00ITM
12 C——00ITM
12 C——00ITM
12.5 C$11.20+4.67%328ITM
13 C$12.00+60.00%43ITM
13 C——02ITM
14 C$15.80+14.49%48ITM
14 C——08ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.