Dark

SOFI20250919P7
SOFI Sep 19 2025 7.00 Put (SOFI250919P00007000)
option OPRA

EOD

Jun 11, 2025

0.0600-40.000%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.07	0.07	0.06	0.06	-40.000%	9	4,412	0.000%
2025-06-09	0.10	0.10	0.10	0.10	+42.857%	1	4,419	-40.000%
2025-06-06	0.10	0.10	0.07	0.07	-30.000%	42	4,419	-14.286%
2025-06-05	0.07	0.10	0.07	0.10	-28.571%	3	4,440	-40.000%
2025-05-29	0.14	0.14	0.14	0.14	+40.000%	12	4,440	-57.143%
2025-05-28	0.10	0.10	0.10	0.10	0.000%	4	4,440	-40.000%
2025-05-27	0.10	0.10	0.10	0.10	-23.077%	25	4,441	-40.000%
2025-05-23	0.14	0.14	0.12	0.13	+30.000%	40	4,465	-53.846%
2025-05-16	0.10	0.10	0.10	0.10	-9.091%	80	4,465	-40.000%
2025-05-14	0.11	0.11	0.11	0.11	+10.000%	15	4,465	-45.455%
2025-05-13	0.10	0.10	0.10	0.10	-9.091%	11	4,465	-40.000%
2025-05-12	0.11	0.11	0.09	0.11	-21.429%	337	4,476	-45.455%
2025-05-09	0.14	0.14	0.14	0.14	0.000%	24	4,811	-57.143%
2025-05-08	0.15	0.15	0.14	0.14	-6.667%	48	4,802	-57.143%
2025-05-07	0.16	0.16	0.15	0.15	-6.250%	7	4,822	-60.000%
2025-05-06	0.17	0.17	0.16	0.16	+6.667%	7	4,818	-62.500%
2025-05-05	0.17	0.17	0.15	0.15	-16.667%	3	4,813	-60.000%
2025-05-02	0.17	0.18	0.16	0.18	0.000%	20	4,812	-66.667%
2025-05-01	0.18	0.19	0.17	0.18	-14.286%	31	4,805	-66.667%
2025-04-30	0.21	0.22	0.21	0.21	+16.667%	26	4,837	-71.429%
2025-04-29	0.16	0.18	0.16	0.18	-25.000%	2	4,811	-66.667%
2025-04-28	0.24	0.24	0.24	0.24	-4.000%	2	4,811	-75.000%
2025-04-25	0.26	0.26	0.25	0.25	-13.793%	38	4,809	-76.000%
2025-04-24	0.30	0.30	0.29	0.29	-12.121%	10	4,811	-79.310%
2025-04-23	0.29	0.33	0.29	0.33	-17.500%	6	4,819	-81.818%
2025-04-22	0.42	0.42	0.39	0.40	-20.000%	69	4,823	-85.000%
2025-04-21	0.45	0.53	0.45	0.50	+11.111%	193	4,839	-88.000%
2025-04-17	0.47	0.47	0.45	0.45	-11.765%	25	4,855	-86.667%
2025-04-16	0.50	0.51	0.50	0.51	+15.909%	3	4,855	-88.235%
2025-04-15	0.45	0.50	0.44	0.44	-10.204%	33	4,852	-86.364%
2025-04-14	0.50	0.53	0.49	0.49	-30.000%	199	4,854	-87.755%
2025-04-11	0.69	0.70	0.69	0.70	-22.222%	34	4,659	-91.429%
2025-04-10	0.51	0.90	0.51	0.90	+95.652%	5	4,658	-93.333%
2025-04-09	0.78	0.82	0.46	0.46	-36.111%	15	4,658	-86.957%
2025-04-08	0.62	0.74	0.58	0.72	-4.000%	27	4,656	-91.667%
2025-04-07	0.93	1.07	0.75	0.75	-6.250%	58	4,660	-92.000%
2025-04-04	0.73	1.01	0.73	0.80	+60.000%	660	4,656	-92.500%
2025-04-03	0.41	0.50	0.41	0.50	+92.308%	243	4,738	-88.000%
2025-04-02	0.29	0.29	0.26	0.26	-21.212%	23	4,727	-76.923%
2025-04-01	0.33	0.33	0.33	0.33	-5.714%	20	4,727	-81.818%
2025-03-31	0.40	0.40	0.34	0.35	+6.061%	213	4,747	-82.857%
2025-03-28	0.33	0.33	0.33	0.33	+17.857%	10	4,581	-81.818%
2025-03-27	0.26	0.28	0.26	0.28	+47.368%	51	4,586	-78.571%
2025-03-25	0.18	0.19	0.18	0.19	-5.000%	13	4,585	-68.421%
2025-03-24	0.21	0.22	0.19	0.20	-25.926%	347	4,572	-70.000%
2025-03-21	0.26	0.27	0.26	0.27	+3.846%	40	4,676	-77.778%
2025-03-19	0.29	0.29	0.26	0.26	-23.529%	25	4,668	-76.923%
2025-03-18	0.33	0.34	0.33	0.34	+6.250%	17	4,648	-82.353%
2025-03-17	0.32	0.32	0.32	0.32	-5.882%	22	4,633	-81.250%
2025-03-14	0.38	0.38	0.34	0.34	-22.727%	92	4,635	-82.353%
2025-03-13	0.44	0.44	0.44	0.44	+18.919%	1	4,629	-86.364%
2025-03-12	0.38	0.38	0.36	0.37	-21.277%	38	4,629	-83.784%
2025-03-11	0.52	0.52	0.47	0.47	-6.000%	36	4,612	-87.234%
2025-03-10	0.40	0.50	0.40	0.50	+47.059%	475	4,597	-88.000%
2025-03-07	0.38	0.42	0.34	0.34	+6.250%	244	4,374	-82.353%
2025-03-06	0.32	0.32	0.32	0.32	+14.286%	10	4,404	-81.250%
2025-03-05	0.28	0.28	0.28	0.28	+3.704%	40	4,404	-78.571%
2025-03-04	0.31	0.38	0.27	0.27	+28.571%	329	4,364	-77.778%
2025-03-03	0.20	0.21	0.20	0.21	-12.500%	6	4,121	-71.429%
2025-02-25	0.23	0.27	0.23	0.24	+9.091%	83	4,143	-75.000%
2025-02-24	0.22	0.22	0.22	0.22	+4.762%	26	4,143	-72.727%
2025-02-21	0.18	0.21	0.18	0.21	+16.667%	186	4,143	-71.429%
2025-02-20	0.17	0.18	0.17	0.18	0.000%	2	4,119	-66.667%
2025-02-18	0.15	0.18	0.15	0.18	+12.500%	6	4,117	-66.667%
2025-02-14	0.16	0.16	0.16	0.16	0.000%	4	4,114	-62.500%
2025-02-13	0.20	0.20	0.16	0.16	-20.000%	11	4,114	-62.500%
2025-02-12	0.20	0.21	0.20	0.20	0.000%	71	4,114	-70.000%
2025-02-11	0.20	0.20	0.20	0.20	+25.000%	20	4,044	-70.000%
2025-02-10	0.16	0.16	0.16	0.16	-15.789%	5	4,064	-62.500%
2025-02-06	0.18	0.19	0.17	0.19	+5.556%	21	4,064	-68.421%
2025-02-05	0.20	0.20	0.18	0.18	-25.000%	5	4,078	-66.667%
2025-02-04	0.23	0.24	0.23	0.24	0.000%	3	4,083	-75.000%
2025-02-03	0.25	0.25	0.22	0.24	-22.581%	22	4,083	-75.000%
2025-01-31	0.31	0.31	0.31	0.31	+82.353%	20	4,109	-80.645%
2025-01-30	0.23	0.23	0.17	0.17	0.000%	91	4,055	-64.706%
2025-01-28	0.22	0.22	0.17	0.17	-26.087%	27	4,055	-64.706%
2025-01-27	0.28	0.28	0.21	0.23	+27.778%	17	4,060	-73.913%
2025-01-24	0.19	0.19	0.17	0.18	-5.263%	90	4,059	-66.667%
2025-01-23	0.20	0.21	0.19	0.19	-9.524%	70	4,050	-68.421%
2025-01-22	0.28	0.29	0.21	0.21	+5.000%	60	4,050	-71.429%
2025-01-21	0.22	0.22	0.19	0.20	-20.000%	118	4,022	-70.000%
2025-01-17	0.28	0.28	0.25	0.25	0.000%	24	4,012	-76.000%
2025-01-16	0.25	0.25	0.25	0.25	-3.846%	51	4,012	-76.000%
2025-01-15	0.27	0.27	0.26	0.26	-18.750%	76	4,013	-76.923%
2025-01-14	0.30	0.32	0.30	0.32	-8.571%	25	4,009	-81.250%
2025-01-13	0.35	0.35	0.35	0.35	0.000%	10	4,004	-82.857%
2025-01-10	0.35	0.35	0.35	0.35	+6.061%	40	4,014	-82.857%
2025-01-08	0.34	0.34	0.33	0.33	+3.125%	8	3,988	-81.818%
2025-01-07	0.31	0.33	0.31	0.32	0.000%	18	3,988	-81.250%
2025-01-06	0.31	0.32	0.31	0.32	-5.882%	17	3,983	-81.250%
2025-01-03	0.39	0.39	0.34	0.34	-12.821%	96	3,971	-82.353%
2025-01-02	0.36	0.42	0.33	0.39	+25.806%	70	3,942	-84.615%
2024-12-30	0.34	0.34	0.30	0.31	0.000%	13	3,927	-80.645%
2024-12-27	0.31	0.31	0.31	0.31	+10.714%	4	3,917	-80.645%
2024-12-26	0.29	0.30	0.28	0.28	-9.677%	55	3,915	-78.571%
2024-12-24	0.30	0.32	0.30	0.31	0.000%	4	3,899	-80.645%
2024-12-23	0.32	0.32	0.31	0.31	-11.429%	6	3,899	-80.645%
2024-12-20	0.45	0.45	0.35	0.35	-5.405%	38	3,897	-82.857%
2024-12-18	0.29	0.37	0.29	0.37	+23.333%	33	3,874	-83.784%
2024-12-17	0.33	0.33	0.30	0.30	+15.385%	2	3,887	-80.000%
2024-12-16	0.27	0.27	0.26	0.26	-3.704%	4	3,887	-76.923%
2024-12-13	0.29	0.29	0.27	0.27	-10.000%	54	3,886	-77.778%
2024-12-12	0.30	0.30	0.27	0.30	0.000%	64	3,890	-80.000%
2024-12-11	0.30	0.30	0.30	0.30	-6.250%	13	3,951	-80.000%
2024-12-10	0.35	0.35	0.30	0.32	+6.667%	172	3,958	-81.250%
2024-12-09	0.34	0.34	0.30	0.30	0.000%	15	3,928	-80.000%
2024-12-06	0.28	0.33	0.28	0.30	-6.250%	56	3,916	-80.000%
2024-12-05	0.28	0.32	0.28	0.32	+6.667%	9	3,931	-81.250%
2024-12-04	0.30	0.30	0.30	0.30	-14.286%	2	3,928	-80.000%
2024-12-03	0.35	0.35	0.35	0.35	+6.061%	7	3,928	-82.857%
2024-12-02	0.33	0.33	0.33	0.33	+13.793%	1	3,929	-81.818%
2024-11-29	0.29	0.30	0.28	0.29	-6.452%	48	3,930	-79.310%
2024-11-27	0.30	0.31	0.30	0.31	-8.824%	28	3,920	-80.645%
2024-11-26	0.34	0.34	0.34	0.34	+3.030%	3	3,920	-82.353%
2024-11-25	0.33	0.34	0.31	0.33	+3.125%	13	3,918	-81.818%
2024-11-22	0.34	0.35	0.32	0.32	-8.571%	134	3,919	-81.250%
2024-11-21	0.38	0.38	0.34	0.35	-5.405%	89	3,902	-82.857%
2024-11-20	0.37	0.42	0.37	0.37	0.000%	5	3,881	-83.784%
2024-11-19	0.41	0.41	0.37	0.37	-9.756%	15	3,881	-83.784%
2024-11-18	0.37	0.44	0.37	0.41	+5.128%	9	3,869	-85.366%
2024-11-15	0.41	0.44	0.38	0.39	+18.182%	24	3,875	-84.615%
2024-11-14	0.37	0.92	0.33	0.33	-15.385%	72	3,883	-81.818%
2024-11-13	0.39	0.39	0.38	0.39	0.000%	78	3,860	-84.615%
2024-11-12	0.35	0.43	0.35	0.39	+11.429%	14	3,825	-84.615%
2024-11-11	0.35	0.38	0.33	0.35	-5.405%	135	3,817	-82.857%
2024-11-08	0.36	0.38	0.36	0.37	-7.500%	138	3,898	-83.784%
2024-11-07	0.40	0.41	0.40	0.40	0.000%	160	3,898	-85.000%
2024-11-06	0.42	0.43	0.40	0.40	-21.569%	131	4,031	-85.000%
2024-11-05	0.26	0.51	0.26	0.51	-7.273%	67	4,067	-88.235%
2024-11-04	0.55	0.55	0.54	0.55	0.000%	58	4,064	-89.091%
2024-11-01	0.56	0.56	0.53	0.55	+5.769%	76	4,026	-89.091%
2024-10-31	0.55	0.55	0.52	0.52	+6.122%	165	4,027	-88.462%
2024-10-30	0.55	0.55	0.49	0.49	-22.222%	62	4,174	-87.755%
2024-10-29	0.60	0.77	0.58	0.63	+16.667%	484	4,134	-90.476%
2024-10-28	0.55	0.56	0.54	0.54	-5.263%	374	3,727	-88.889%
2024-10-25	0.52	0.57	0.52	0.57	0.000%	194	3,639	-89.474%
2024-10-24	0.50	0.57	0.50	0.57	-8.065%	48	3,576	-89.474%
2024-10-23	0.59	0.63	0.59	0.62	+1.639%	52	3,535	-90.323%
2024-10-22	0.61	0.61	0.60	0.61	0.000%	10	3,495	-90.164%
2024-10-21	0.60	0.62	0.60	0.61	-6.154%	16	3,505	-90.164%
2024-10-18	0.68	0.68	0.65	0.65	-4.412%	72	3,509	-90.769%
2024-10-17	0.71	0.73	0.68	0.68	+1.493%	887	3,518	-91.176%
2024-10-16	0.69	0.89	0.65	0.67	0.000%	56	2,673	-91.045%
2024-10-15	0.65	0.68	0.64	0.67	0.000%	96	2,700	-91.045%
2024-10-14	0.75	0.77	0.67	0.67	-21.176%	167	2,704	-91.045%
2024-10-11	0.87	0.92	0.85	0.85	-8.602%	168	2,780	-92.941%
2024-10-10	0.94	0.94	0.93	0.93	-1.064%	6	2,856	-93.548%
2024-10-09	0.97	0.97	0.94	0.94	-6.000%	10	2,862	-93.617%
2024-10-08	0.96	1.03	0.96	1.00	-2.913%	35	2,852	-94.000%
2024-10-07	0.99	1.05	0.97	1.03	+3.000%	45	2,873	-94.175%
2024-10-04	1.07	1.09	0.99	1.00	-13.043%	150	2,844	-94.000%
2024-10-03	1.19	1.19	1.15	1.15	0.000%	4	2,835	-94.783%
2024-10-02	1.13	1.18	1.13	1.15	-1.709%	28	2,835	-94.783%
2024-10-01	1.17	1.17	1.17	1.17	+2.632%	5	2,807	-94.872%
2024-09-30	1.10	1.14	1.10	1.14	+0.885%	8	2,802	-94.737%
2024-09-27	1.16	1.16	1.10	1.13	-2.586%	106	2,798	-94.690%
2024-09-26	1.18	1.18	1.15	1.16	+1.754%	59	2,849	-94.828%
2024-09-25	1.16	1.17	1.12	1.14	0.000%	23	2,792	-94.737%
2024-09-24	1.15	1.20	1.13	1.14	+2.703%	100	2,771	-94.737%
2024-09-23	1.09	1.12	1.04	1.11	+3.738%	232	2,683	-94.595%
2024-09-20	0.94	1.11	0.94	1.07	+0.943%	146	2,479	-94.393%
2024-09-19	1.04	1.06	1.02	1.06	+6.000%	19	2,418	-94.340%
2024-09-18	1.12	1.12	1.00	1.00	-9.910%	163	2,426	-94.000%
2024-09-17	1.10	1.13	1.10	1.11	-3.478%	19	2,273	-94.595%
2024-09-16	1.23	1.23	1.12	1.15	-8.730%	90	2,256	-94.783%
2024-09-13	1.24	1.26	1.23	1.26	-6.667%	42	2,183	-95.238%
2024-09-12	1.33	1.35	1.32	1.35	-4.930%	6	2,191	-95.556%
2024-09-11	1.50	1.50	1.42	1.42	-5.333%	9	2,189	-95.775%
2024-09-10	1.49	1.58	1.49	1.50	+6.383%	17	2,185	-96.000%
2024-09-09	1.50	1.50	1.41	1.41	-6.000%	6	2,174	-95.745%
2024-09-06	1.50	1.53	1.50	1.50	+8.696%	56	2,169	-96.000%
2024-09-05	1.35	1.38	1.35	1.38	+5.344%	32	2,158	-95.652%
2024-09-04	1.27	1.31	1.25	1.31	+2.344%	15	2,175	-95.420%
2024-09-03	1.17	1.28	1.17	1.28	+9.402%	13	2,165	-95.313%
2024-08-30	1.12	1.18	1.06	1.17	+3.540%	236	2,107	-94.872%
2024-08-29	1.17	1.17	1.09	1.13	-11.024%	35	2,107	-94.690%
2024-08-28	1.26	1.27	1.26	1.27	+4.959%	12	2,106	-95.276%
2024-08-26	1.25	1.25	1.21	1.21	-6.923%	41	2,104	-95.041%
2024-08-23	1.32	1.32	1.27	1.30	-5.109%	76	2,134	-95.385%
2024-08-22	1.34	1.37	1.34	1.37	-3.521%	12	2,160	-95.620%
2024-08-21	1.39	1.42	1.38	1.42	+6.767%	138	2,154	-95.775%
2024-08-20	1.34	1.34	1.33	1.33	+9.016%	3	2,123	-95.489%
2024-08-19	1.38	1.38	1.22	1.22	-17.568%	1,193	2,124	-95.082%
2024-08-16	1.45	1.48	1.45	1.48	-3.896%	204	994	-95.946%
2024-08-15	1.53	1.54	1.52	1.54	-6.667%	30	940	-96.104%
2024-08-14	1.65	1.65	1.65	1.65	-4.070%	10	960	-96.364%
2024-08-13	1.72	1.72	1.72	1.72	+0.585%	1	954	-96.512%
2024-08-12	1.61	1.72	1.61	1.71	-0.581%	12	955	-96.491%
2024-08-09	1.72	1.72	1.72	1.72	0.000%	2	947	-96.512%
2024-08-08	1.72	1.72	1.72	1.72	-4.972%	1	948	-96.512%
2024-08-07	1.71	1.81	1.71	1.81	+0.556%	4	947	-96.685%
2024-08-06	1.80	1.80	1.80	1.80	+3.448%	4	945	-96.667%
2024-08-05	1.98	1.98	1.66	1.74	+3.571%	107	941	-96.552%
2024-08-02	1.53	1.74	1.49	1.68	+10.526%	133	929	-96.429%
2024-08-01	1.43	1.56	1.43	1.52	+10.949%	13	868	-96.053%
2024-07-31	1.45	1.45	1.30	1.37	-10.458%	46	857	-95.620%
2024-07-30	1.38	1.53	1.38	1.53	-0.649%	91	862	-96.078%
2024-07-29	1.50	1.54	1.50	1.54	+2.667%	7	785	-96.104%
2024-07-24	1.49	1.55	1.49	1.50	+3.448%	5	778	-96.000%
2024-07-23	1.40	1.46	1.40	1.45	-0.685%	22	779	-95.862%
2024-07-22	1.43	1.46	1.43	1.46	-0.680%	40	798	-95.890%
2024-07-19	1.44	1.47	1.44	1.47	+2.083%	4	800	-95.918%
2024-07-18	1.31	1.50	1.31	1.44	+5.109%	112	800	-95.833%
2024-07-17	1.39	1.39	1.37	1.37	+0.735%	60	742	-95.620%
2024-07-16	1.43	1.46	1.36	1.36	-13.924%	62	757	-95.588%
2024-07-15	1.58	1.58	1.58	1.58	-2.469%	6	712	-96.203%
2024-07-12	1.63	1.63	1.59	1.62	-2.994%	83	718	-96.296%
2024-07-11	1.67	1.67	1.67	1.67	-11.640%	2	754	-96.407%
2024-07-09	1.85	1.89	1.85	1.89	+5.000%	15	752	-96.825%
2024-07-08	1.95	1.95	1.68	1.80	+3.448%	7	745	-96.667%
2024-07-03	1.74	1.74	1.74	1.74	-0.571%	1	737	-96.552%
2024-07-02	1.74	1.76	1.74	1.75	+1.156%	25	737	-96.571%
2024-06-28	1.73	1.73	1.73	1.73	-0.575%	4	712	-96.532%
2024-06-27	1.73	1.74	1.73	1.74	-3.867%	50	713	-96.552%
2024-06-26	1.72	1.82	1.72	1.81	+1.685%	3	663	-96.685%
2024-06-25	1.78	1.78	1.78	1.78	-6.806%	1	660	-96.629%
2024-06-21	1.92	1.92	1.91	1.91	-0.521%	14	659	-96.859%
2024-06-20	1.88	1.92	1.87	1.92	+3.784%	15	652	-96.875%
2024-06-18	1.72	1.85	1.72	1.85	-3.646%	9	639	-96.757%
2024-06-17	1.92	1.92	1.92	1.92	+4.918%	5	639	-96.875%
2024-06-14	1.80	1.83	1.80	1.83	+20.395%	8	644	-96.721%
2024-06-12	1.41	1.52	1.41	1.52	-3.185%	8	640	-96.053%
2024-06-11	1.58	1.58	1.57	1.57	-3.086%	25	636	-96.178%
2024-06-07	1.62	1.62	1.62	1.62	+5.882%	2	611	-96.296%
2024-06-06	1.10	1.67	1.10	1.53	-7.831%	11	612	-96.078%
2024-06-05	1.66	1.66	1.66	1.66	-4.046%	1	615	-96.386%
2024-06-04	1.73	1.73	1.72	1.73	0.000%	4	616	-96.532%
2024-05-29	1.73	1.73	1.73	1.73	0.000%	1	613	-96.532%
2024-05-28	1.67	1.73	1.67	1.73	+1.765%	12	613	-96.532%
2024-05-24	1.67	1.70	1.67	1.70	0.000%	6	620	-96.471%
2024-05-23	1.70	1.70	1.70	1.70	0.000%	25	595	-96.471%
2024-05-22	1.70	1.70	1.70	1.70	+6.918%	1	595	-96.471%
2024-05-20	1.59	1.59	1.59	1.59	+1.923%	10	594	-96.226%
2024-05-17	1.56	1.56	1.56	1.56	-5.455%	50	584	-96.154%
2024-05-16	1.65	1.66	1.65	1.65	+5.096%	30	559	-96.364%
2024-05-15	1.57	1.57	1.57	1.57	-3.681%	10	549	-96.178%
2024-05-13	1.65	1.65	1.54	1.63	-4.118%	32	539	-96.319%
2024-05-10	1.70	1.72	1.70	1.70	0.000%	32	507	-96.471%
2024-05-09	1.68	1.70	1.68	1.70	-1.163%	30	495	-96.471%
2024-05-08	1.72	1.72	1.72	1.72	0.000%	1	488	-96.512%
2024-05-07	1.72	1.72	1.72	1.72	-0.578%	1	488	-96.512%
2024-05-06	1.30	1.73	1.30	1.73	-4.945%	45	488	-96.532%
2024-05-03	1.83	1.83	1.78	1.82	-2.674%	104	453	-96.703%
2024-04-29	1.82	1.88	1.80	1.87	+13.333%	157	474	-96.791%
2024-04-26	1.65	1.65	1.65	1.65	-7.303%	2	318	-96.364%
2024-04-25	1.82	1.83	1.78	1.78	+4.706%	8	317	-96.629%
2024-04-23	1.69	1.79	1.69	1.70	-10.526%	20	321	-96.471%
2024-04-19	1.90	1.90	1.90	1.90	+2.703%	1	305	-96.842%
2024-04-17	1.85	1.85	1.85	1.85	-1.070%	1	306	-96.757%
2024-04-16	1.87	1.87	1.87	1.87	+2.186%	1	305	-96.791%
2024-04-15	1.83	1.83	1.83	1.83	+3.977%	1	304	-96.721%
2024-04-10	1.76	1.76	1.76	1.76	+5.389%	2	303	-96.591%
2024-04-09	1.67	1.67	1.67	1.67	-5.650%	1	301	-96.407%
2024-04-08	1.79	1.79	1.75	1.77	-4.839%	43	300	-96.610%
2024-04-05	1.86	1.86	1.86	1.86	+1.639%	100	299	-96.774%
2024-04-03	1.86	1.86	1.83	1.83	-2.660%	3	249	-96.721%
2024-03-26	1.95	1.95	1.88	1.88	+1.075%	3	246	-96.809%
2024-03-25	1.86	1.86	1.86	1.86	0.000%	4	247	-96.774%
2024-03-21	1.86	1.86	1.86	1.86	-9.268%	1	243	-96.774%
2024-03-19	2.11	2.11	2.05	2.05	+0.490%	2	242	-97.073%
2024-03-18	2.04	2.04	2.04	2.04	-0.971%	3	242	-97.059%
2024-03-15	2.07	2.11	2.02	2.06	+2.488%	382	66	-97.087%
2024-03-14	2.00	2.11	2.00	2.01	+5.789%	74	0	-97.015%
2024-03-13	1.85	1.90	1.85	1.90	+2.703%	12	0	-96.842%
2024-03-12	1.80	1.90	1.80	1.85	0.000%	46	0	-96.757%

.dark-mode .DqVRzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqVRzs{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250919P7SOFI Sep 19 2025 7.00 Put (SOFI250919P00007000)option OPRA

SOFI20250919P7
SOFI Sep 19 2025 7.00 Put (SOFI250919P00007000)
option OPRA