Dark

SOFI20250919C7
SOFI Sep 19 2025 7.00 Call (SOFI250919C00007000)
option OPRA

EOD

Jun 11, 2025

8.20+7.895%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	8.00	8.20	7.96	8.20	+7.895%	8	4,681	0.000%
2025-06-10	7.40	7.60	7.35	7.60	+2.013%	8	4,682	+7.895%
2025-06-09	7.45	7.45	7.45	7.45	-1.715%	1	4,680	+10.067%
2025-06-06	7.30	7.58	7.30	7.58	+6.761%	48	4,680	+8.179%
2025-06-05	6.81	7.40	6.81	7.10	+6.767%	67	4,693	+15.493%
2025-06-04	6.70	6.70	6.50	6.65	-2.206%	35	4,741	+23.308%
2025-06-03	6.90	6.90	6.74	6.80	-0.730%	20	4,761	+20.588%
2025-06-02	6.85	6.85	6.72	6.85	+7.031%	15	4,774	+19.708%
2025-05-30	6.25	6.40	6.20	6.40	0.000%	18	4,786	+28.125%
2025-05-29	6.40	6.40	6.40	6.40	-1.235%	1	4,786	+28.125%
2025-05-28	6.45	6.48	6.45	6.48	-1.669%	4	4,786	+26.543%
2025-05-27	6.60	6.60	5.80	6.59	+5.440%	50	4,786	+24.431%
2025-05-23	6.10	6.40	6.10	6.25	-3.101%	10	4,815	+31.200%
2025-05-22	6.45	6.45	6.35	6.45	+5.738%	27	4,815	+27.132%
2025-05-21	6.45	6.45	6.10	6.10	-6.154%	10	4,824	+34.426%
2025-05-20	6.63	6.63	6.50	6.50	-5.386%	7	4,824	+26.154%
2025-05-19	6.90	6.90	6.87	6.87	-3.511%	2	4,826	+19.360%
2025-05-16	7.11	7.12	7.11	7.12	+3.188%	114	4,826	+15.169%
2025-05-15	6.90	6.92	6.80	6.90	-4.696%	21	4,837	+18.841%
2025-05-14	7.85	7.85	7.24	7.24	-4.106%	29	4,837	+13.260%
2025-05-13	7.34	7.65	7.34	7.55	+5.594%	11	4,848	+8.609%
2025-05-12	7.05	7.35	7.05	7.15	+8.006%	8	4,849	+14.685%
2025-05-08	6.50	6.65	6.50	6.62	+4.252%	44	4,849	+23.867%
2025-05-07	6.35	6.35	6.35	6.35	+9.862%	1	4,865	+29.134%
2025-05-06	5.78	5.78	5.78	5.78	-3.667%	25	4,866	+41.869%
2025-05-05	6.05	6.05	6.00	6.00	+0.503%	30	4,866	+36.667%
2025-05-02	6.00	6.10	5.97	5.97	-1.159%	10	4,861	+37.353%
2025-05-01	6.04	6.04	6.04	6.04	+1.513%	27	4,864	+35.762%
2025-04-30	5.70	5.95	5.47	5.95	-11.194%	14	4,864	+37.815%
2025-04-29	7.75	7.75	6.70	6.70	+3.876%	111	4,860	+22.388%
2025-04-28	6.55	6.55	6.45	6.45	+3.200%	5	4,860	+27.132%
2025-04-25	6.14	6.25	6.14	6.25	+8.696%	6	4,860	+31.200%
2025-04-24	5.51	5.75	5.51	5.75	+7.477%	52	4,863	+42.609%
2025-04-23	5.70	5.70	5.30	5.35	+11.458%	4	4,842	+53.271%
2025-04-22	4.68	4.81	4.63	4.80	+12.412%	13	4,842	+70.833%
2025-04-21	4.25	4.27	4.25	4.27	-1.839%	25	4,841	+92.037%
2025-04-17	4.33	4.35	4.33	4.35	-2.466%	2	4,840	+88.506%
2025-04-15	4.46	4.46	4.46	4.46	+2.294%	2	4,840	+83.857%
2025-04-14	4.28	4.36	4.27	4.36	-0.909%	3	4,839	+88.073%
2025-04-11	3.95	4.40	3.95	4.40	+7.317%	82	4,838	+86.364%
2025-04-10	4.40	4.43	4.10	4.10	-18.000%	43	4,835	+100.000%
2025-04-09	3.75	5.00	3.49	5.00	+44.928%	142	4,826	+64.000%
2025-04-08	3.90	3.90	3.45	3.45	-8.000%	61	4,888	+137.681%
2025-04-07	3.04	4.30	2.95	3.75	+11.940%	85	4,870	+118.667%
2025-04-04	3.65	3.65	3.05	3.35	-22.811%	222	4,841	+144.776%
2025-04-03	4.75	4.75	4.34	4.34	-16.858%	14	4,844	+88.940%
2025-04-01	5.22	5.22	5.22	5.22	+5.455%	5	4,843	+57.088%
2025-03-31	4.95	4.95	4.95	4.95	-6.604%	1	4,843	+65.657%
2025-03-28	5.30	5.30	5.30	5.30	-13.115%	20	4,843	+54.717%
2025-03-27	5.65	6.10	5.65	6.10	-7.576%	3	4,853	+34.426%
2025-03-26	6.70	6.70	6.55	6.60	-5.036%	14	4,855	+24.242%
2025-03-25	6.95	6.95	6.95	6.95	-0.714%	1	4,865	+17.986%
2025-03-24	6.84	7.00	6.84	7.00	+14.943%	8	4,866	+17.143%
2025-03-21	6.09	6.09	6.09	6.09	0.000%	2	4,871	+34.647%
2025-03-20	6.24	6.30	6.09	6.09	+11.131%	36	4,871	+34.647%
2025-03-18	5.48	5.48	5.48	5.48	-5.190%	1	4,848	+49.635%
2025-03-17	5.65	5.78	5.65	5.78	+4.144%	11	4,848	+41.869%
2025-03-14	5.35	5.55	5.35	5.55	+8.824%	38	4,847	+47.748%
2025-03-13	5.09	5.10	5.09	5.10	-7.273%	2	4,847	+60.784%
2025-03-12	5.60	5.60	5.30	5.50	+10.442%	31	4,847	+49.091%
2025-03-11	4.70	5.10	4.55	4.98	+2.680%	48	4,830	+64.659%
2025-03-10	5.55	5.60	4.85	4.85	-20.099%	79	4,835	+69.072%
2025-03-07	5.50	6.07	5.50	6.07	-1.621%	16	4,835	+35.091%
2025-03-06	6.35	6.35	6.10	6.17	-6.515%	38	4,838	+32.901%
2025-03-05	6.60	6.60	6.60	6.60	-2.222%	1	4,843	+24.242%
2025-03-04	6.45	6.99	5.85	6.75	-10.359%	27	4,842	+21.481%
2025-03-03	7.00	7.75	7.00	7.53	-0.921%	10	4,835	+8.898%
2025-02-28	7.80	7.80	7.60	7.60	+0.796%	24	4,835	+7.895%
2025-02-27	8.10	8.10	7.54	7.54	-0.789%	12	4,847	+8.753%
2025-02-26	7.60	7.60	7.60	7.60	+5.556%	1	4,850	+7.895%
2025-02-25	6.80	7.20	6.80	7.20	-8.629%	35	4,846	+13.889%
2025-02-24	7.80	7.88	7.49	7.88	-2.112%	24	4,846	+4.061%
2025-02-21	8.64	8.64	8.05	8.05	-9.551%	106	4,860	+1.863%
2025-02-20	8.75	8.90	8.65	8.90	-7.292%	19	4,871	-7.865%
2025-02-19	9.70	9.82	9.60	9.60	-6.341%	18	4,867	-14.583%
2025-02-18	10.25	10.40	10.20	10.25	+7.330%	61	4,868	-20.000%
2025-02-14	9.45	9.55	9.45	9.55	+14.922%	12	4,917	-14.136%
2025-02-13	8.31	8.31	8.31	8.31	+1.838%	1	4,917	-1.324%
2025-02-12	8.00	8.16	8.00	8.16	-1.568%	12	4,917	+0.490%
2025-02-11	8.48	8.48	8.18	8.29	-2.585%	5	4,917	-1.086%
2025-02-10	8.54	8.72	8.50	8.51	+1.916%	10	4,922	-3.643%
2025-02-07	8.34	8.35	8.34	8.35	+1.829%	6	4,929	-1.796%
2025-02-06	8.50	8.50	8.10	8.20	-6.393%	56	4,929	0.000%
2025-02-05	8.76	8.76	8.76	8.76	+0.690%	50	4,930	-6.393%
2025-02-04	8.70	8.70	8.70	8.70	-1.695%	10	4,944	-5.747%
2025-02-03	8.50	9.00	8.50	8.85	-2.640%	254	4,954	-7.345%
2025-01-31	9.69	9.69	9.09	9.09	-7.716%	66	5,185	-9.791%
2025-01-30	9.85	9.85	9.85	9.85	+3.141%	11	5,188	-16.751%
2025-01-29	9.42	9.55	9.42	9.55	0.000%	10	5,199	-14.136%
2025-01-28	9.13	9.55	8.99	9.55	-0.313%	256	5,201	-14.136%
2025-01-27	10.55	10.55	9.25	9.58	-16.551%	41	5,436	-14.405%
2025-01-24	11.60	11.60	11.48	11.48	-0.864%	116	5,433	-28.571%
2025-01-23	11.05	11.58	11.05	11.58	+6.728%	23	5,491	-29.188%
2025-01-22	11.15	11.30	10.85	10.85	-4.908%	31	5,494	-24.424%
2025-01-21	10.75	11.48	10.75	11.41	+14.673%	293	5,485	-28.133%
2025-01-17	9.85	10.20	9.85	9.95	+2.051%	34	5,615	-17.588%
2025-01-16	9.85	9.85	9.75	9.75	+8.939%	11	5,615	-15.897%
2025-01-15	8.90	9.00	8.70	8.95	+12.015%	53	5,626	-8.380%
2025-01-14	8.00	8.22	7.95	7.99	+7.248%	236	5,622	+2.628%
2025-01-13	7.45	7.45	7.45	7.45	-4.487%	2	5,626	+10.067%
2025-01-10	7.60	7.85	7.44	7.80	-2.500%	212	5,628	+5.128%
2025-01-08	8.30	8.30	8.00	8.00	-4.192%	7	5,544	+2.500%
2025-01-07	8.90	8.90	8.30	8.35	-7.735%	34	5,544	-1.796%
2025-01-06	8.95	9.05	8.70	9.05	+8.383%	17	5,548	-9.392%
2025-01-03	8.06	8.35	7.50	8.35	+5.696%	84	5,547	-1.796%
2025-01-02	9.05	9.05	7.55	7.90	-13.850%	145	5,550	+3.797%
2024-12-31	9.17	9.17	9.17	9.17	-1.925%	5	5,591	-10.578%
2024-12-30	9.15	9.35	9.05	9.35	+1.081%	19	5,591	-12.299%
2024-12-27	9.90	9.90	9.25	9.25	-8.052%	246	5,609	-11.351%
2024-12-26	10.05	10.06	9.90	10.06	+6.230%	9	5,704	-18.489%
2024-12-24	9.29	9.47	9.29	9.47	+2.047%	8	5,702	-13.411%
2024-12-23	9.30	9.30	9.28	9.28	+3.111%	2	5,702	-11.638%
2024-12-20	8.82	9.10	8.82	9.00	+5.263%	16	5,702	-8.889%
2024-12-19	9.40	9.40	7.80	8.55	-3.933%	19	5,714	-4.094%
2024-12-18	10.75	10.75	8.50	8.90	-12.574%	87	5,716	-7.865%
2024-12-17	10.76	10.76	9.90	10.18	-2.115%	65	5,695	-19.450%
2024-12-16	10.00	10.40	9.90	10.40	+6.448%	19	5,629	-21.154%
2024-12-13	9.52	9.80	9.52	9.77	+3.936%	20	5,629	-16.070%
2024-12-12	9.55	9.90	9.40	9.40	0.000%	43	5,628	-12.766%
2024-12-11	9.05	9.90	8.50	9.40	+5.028%	184	5,644	-12.766%
2024-12-10	9.50	9.50	8.80	8.95	-4.989%	49	5,544	-8.380%
2024-12-09	9.20	9.42	8.70	9.42	-0.842%	22	5,539	-12.951%
2024-12-06	9.15	9.50	8.45	9.50	0.000%	96	5,541	-13.684%
2024-12-05	9.65	9.65	9.50	9.50	0.000%	2	5,534	-13.684%
2024-12-04	9.50	9.50	9.50	9.50	0.000%	10	5,535	-13.684%
2024-12-03	9.45	9.50	9.20	9.50	-0.524%	7	5,535	-13.684%
2024-12-02	10.02	10.02	9.50	9.55	-4.020%	9	5,535	-14.136%
2024-11-29	9.80	10.00	9.80	9.95	+4.737%	24	5,528	-17.588%
2024-11-27	9.25	9.50	9.25	9.50	+4.972%	14	5,519	-13.684%
2024-11-26	9.30	9.30	8.00	9.05	-4.937%	16	5,519	-9.392%
2024-11-25	9.50	9.55	9.35	9.52	+4.501%	12	5,523	-13.866%
2024-11-22	8.55	9.45	8.55	9.11	+2.130%	72	5,520	-9.989%
2024-11-21	8.45	9.15	8.40	8.92	+8.780%	81	5,530	-8.072%
2024-11-20	8.35	8.35	8.13	8.20	+8.179%	33	5,556	0.000%
2024-11-19	7.80	8.13	7.58	7.58	+0.397%	82	5,568	+8.179%
2024-11-18	7.50	7.86	6.95	7.55	+3.425%	35	5,581	+8.609%
2024-11-15	7.00	7.30	7.00	7.30	0.000%	6	5,567	+12.329%
2024-11-14	6.85	7.40	6.85	7.30	-2.667%	23	5,566	+12.329%
2024-11-13	7.65	7.85	7.50	7.50	+0.671%	16	5,573	+9.333%
2024-11-12	6.25	7.70	6.15	7.45	-3.247%	97	5,573	+10.067%
2024-11-11	7.20	8.15	7.20	7.70	+16.139%	239	5,578	+6.494%
2024-11-08	5.50	6.63	5.50	6.63	+18.393%	440	5,670	+23.680%
2024-11-07	5.68	5.80	5.55	5.60	+1.266%	60	5,669	+46.429%
2024-11-06	5.50	5.70	5.39	5.53	+6.142%	149	5,660	+48.282%
2024-11-05	5.00	5.30	5.00	5.21	+9.684%	167	5,659	+57.390%
2024-11-04	4.57	4.95	4.55	4.75	-2.062%	31	5,580	+72.632%
2024-11-01	5.00	5.05	4.63	4.85	-3.000%	176	5,561	+69.072%
2024-10-31	4.82	5.10	4.82	5.00	-2.913%	91	5,579	+64.000%
2024-10-30	4.65	5.30	4.65	5.15	+14.444%	299	5,581	+59.223%
2024-10-29	4.10	4.60	3.79	4.50	-10.537%	765	5,583	+82.222%
2024-10-28	4.95	5.14	4.90	5.03	+2.653%	163	5,977	+63.022%
2024-10-25	5.08	5.15	4.80	4.90	+2.510%	392	5,916	+67.347%
2024-10-24	4.75	5.10	4.55	4.78	+13.270%	242	5,804	+71.548%
2024-10-23	4.55	4.55	4.22	4.22	-6.222%	101	5,801	+94.313%
2024-10-22	4.50	4.50	4.35	4.50	+6.132%	156	5,800	+82.222%
2024-10-21	4.30	4.45	4.10	4.24	+4.691%	67	5,710	+93.396%
2024-10-18	3.90	4.10	3.90	4.05	+3.846%	42	5,698	+102.469%
2024-10-17	3.89	3.90	3.68	3.90	-0.510%	48	5,697	+110.256%
2024-10-16	4.25	4.25	3.90	3.92	-5.542%	45	5,692	+109.184%
2024-10-15	4.10	4.75	4.07	4.15	+2.469%	151	5,673	+97.590%
2024-10-14	3.70	4.05	3.30	4.05	+24.615%	526	5,680	+102.469%
2024-10-11	2.91	3.25	2.91	3.25	+11.684%	472	5,485	+152.308%
2024-10-10	2.76	2.95	2.76	2.91	+3.929%	106	5,515	+181.787%
2024-10-09	2.70	2.89	2.70	2.80	+2.941%	63	5,528	+192.857%
2024-10-08	2.65	2.85	2.65	2.72	-0.730%	48	5,529	+201.471%
2024-10-07	2.64	2.97	2.53	2.74	+3.788%	52	5,530	+199.270%
2024-10-04	2.40	2.64	2.32	2.64	+17.333%	574	5,520	+210.606%
2024-10-03	2.28	2.28	2.15	2.25	+0.897%	191	5,484	+264.444%
2024-10-02	2.13	2.23	2.12	2.23	+4.206%	132	5,431	+267.713%
2024-10-01	2.31	2.31	2.12	2.14	-6.140%	229	5,427	+283.178%
2024-09-30	2.40	2.60	2.28	2.28	-1.299%	87	5,347	+259.649%
2024-09-27	2.33	2.45	2.30	2.31	+5.479%	366	5,336	+254.978%
2024-09-26	2.23	2.33	2.18	2.19	0.000%	41	5,315	+274.429%
2024-09-25	2.29	2.29	2.19	2.19	-2.232%	54	5,312	+274.429%
2024-09-24	2.30	2.30	2.10	2.24	-4.681%	265	5,313	+266.071%
2024-09-23	2.44	2.45	2.33	2.35	-3.292%	82	5,147	+248.936%
2024-09-20	2.49	2.59	2.43	2.43	-5.447%	176	5,127	+237.449%
2024-09-19	2.57	2.73	2.54	2.57	+1.581%	247	5,148	+219.066%
2024-09-18	2.51	2.76	2.50	2.53	+0.397%	110	5,161	+224.111%
2024-09-17	2.50	2.66	2.48	2.52	+0.800%	139	5,202	+225.397%
2024-09-16	2.29	2.51	2.20	2.50	+9.649%	147	5,191	+228.000%
2024-09-13	2.19	2.28	2.16	2.28	+9.091%	458	5,211	+259.649%
2024-09-12	2.06	2.14	1.96	2.09	+3.465%	170	5,231	+292.344%
2024-09-11	1.84	2.02	1.80	2.02	+10.383%	51	5,240	+305.941%
2024-09-10	1.88	1.88	1.65	1.83	-0.543%	361	5,218	+348.087%
2024-09-09	1.84	1.94	1.84	1.84	+1.099%	63	4,966	+345.652%
2024-09-06	2.05	2.05	1.77	1.82	-9.453%	5,960	4,946	+350.549%
2024-09-05	2.14	2.19	2.00	2.01	-3.828%	194	3,454	+307.960%
2024-09-04	2.23	2.27	2.06	2.09	-4.566%	186	3,397	+292.344%
2024-09-03	2.45	2.45	2.17	2.19	-10.246%	315	3,323	+274.429%
2024-08-30	2.55	2.60	2.33	2.44	-2.008%	54	3,493	+236.066%
2024-08-29	2.26	2.68	2.26	2.49	+18.571%	484	3,493	+229.317%
2024-08-28	2.22	2.23	2.10	2.10	-8.696%	60	3,208	+290.476%
2024-08-27	2.16	2.32	2.15	2.30	+4.072%	65	3,166	+256.522%
2024-08-26	2.05	2.30	2.05	2.21	+4.739%	154	3,160	+271.041%
2024-08-23	2.15	2.15	2.08	2.11	+8.205%	204	3,267	+288.626%
2024-08-22	2.04	2.04	1.94	1.95	-2.985%	74	3,308	+320.513%
2024-08-21	1.91	2.01	1.87	2.01	-0.985%	44	3,331	+307.960%
2024-08-20	2.10	2.15	1.96	2.03	-3.791%	323	3,337	+303.941%
2024-08-19	1.90	2.13	1.90	2.11	+17.877%	876	3,141	+288.626%
2024-08-16	1.78	1.92	1.78	1.79	-0.556%	186	3,379	+358.101%
2024-08-15	1.75	1.81	1.70	1.80	+13.208%	418	3,409	+355.556%
2024-08-14	1.65	1.65	1.59	1.59	-0.625%	32	3,541	+415.723%
2024-08-13	1.57	1.62	1.57	1.60	+1.911%	505	3,513	+412.500%
2024-08-12	1.68	1.68	1.56	1.57	-5.988%	149	3,252	+422.293%
2024-08-09	1.66	1.70	1.65	1.67	-1.183%	84	3,154	+391.018%
2024-08-08	1.40	1.72	1.40	1.69	+9.032%	85	3,124	+385.207%
2024-08-07	1.70	1.71	1.55	1.55	-2.516%	68	3,058	+429.032%
2024-08-06	1.71	1.71	1.59	1.59	-9.659%	42	3,027	+415.723%
2024-08-05	1.45	1.84	1.45	1.76	0.000%	172	2,995	+365.909%
2024-08-02	1.91	1.91	1.70	1.76	-13.300%	1,216	2,979	+365.909%
2024-08-01	2.35	2.36	2.00	2.03	-12.121%	180	2,193	+303.941%
2024-07-31	2.16	2.47	2.16	2.31	+6.452%	704	2,038	+254.978%
2024-07-30	2.61	2.61	2.04	2.17	-5.240%	198	2,404	+277.880%
2024-07-29	2.29	2.33	2.13	2.29	+2.691%	23	2,444	+258.079%
2024-07-26	2.28	2.30	2.10	2.23	-0.446%	16	2,438	+267.713%
2024-07-25	2.15	2.31	2.11	2.24	+7.177%	26	2,437	+266.071%
2024-07-24	2.15	2.20	2.09	2.09	-7.930%	215	2,443	+292.344%
2024-07-23	2.33	2.40	2.27	2.27	-2.155%	239	2,249	+261.233%
2024-07-22	2.29	2.33	2.24	2.32	-0.855%	83	2,036	+253.448%
2024-07-19	2.38	2.38	2.34	2.34	+0.429%	148	1,970	+250.427%
2024-07-18	2.68	2.70	2.33	2.33	-0.851%	63	2,035	+251.931%
2024-07-17	2.72	2.72	2.35	2.35	-8.203%	89	1,982	+248.936%
2024-07-16	2.31	2.56	2.23	2.56	+12.281%	117	1,959	+220.313%
2024-07-15	2.08	2.30	2.04	2.28	+15.152%	560	1,884	+259.649%
2024-07-12	2.01	2.01	1.86	1.98	+6.452%	81	1,950	+314.141%
2024-07-11	1.90	1.95	1.82	1.86	+9.412%	121	1,952	+340.860%
2024-07-10	1.63	1.74	1.59	1.70	+9.677%	134	1,922	+382.353%
2024-07-09	1.50	1.60	1.45	1.55	-3.125%	76	1,812	+429.032%
2024-07-08	1.60	1.70	1.56	1.60	-3.030%	95	1,761	+412.500%
2024-07-05	1.50	1.97	1.50	1.65	+1.227%	40	1,677	+396.970%
2024-07-03	1.70	1.70	1.59	1.63	-1.212%	17	1,672	+403.067%
2024-07-02	1.59	1.67	1.53	1.65	-5.172%	24	1,672	+396.970%
2024-07-01	1.71	1.74	1.67	1.74	+2.353%	5	1,652	+371.264%
2024-06-28	1.78	1.78	1.70	1.70	+0.592%	18	1,651	+382.353%
2024-06-27	1.70	1.70	1.65	1.69	+1.807%	29	1,647	+385.207%
2024-06-26	1.87	1.87	1.60	1.66	+0.606%	86	1,644	+393.976%
2024-06-25	1.69	1.71	1.65	1.65	-1.198%	8	1,561	+396.970%
2024-06-24	1.61	1.71	1.61	1.67	+3.727%	58	1,554	+391.018%
2024-06-21	1.64	1.64	1.53	1.61	-1.829%	250	1,545	+409.317%
2024-06-20	1.74	1.75	1.54	1.64	-1.205%	32	1,496	+400.000%
2024-06-18	1.71	1.89	1.66	1.66	-1.775%	120	1,410	+393.976%
2024-06-17	1.75	1.75	1.65	1.69	-2.874%	90	1,410	+385.207%
2024-06-14	1.85	1.85	1.70	1.74	-7.937%	682	1,358	+371.264%
2024-06-13	2.06	2.06	1.89	1.89	-8.252%	222	1,255	+333.862%
2024-06-12	2.25	2.25	2.05	2.06	+2.488%	104	1,036	+298.058%
2024-06-11	2.03	2.03	2.01	2.01	+2.551%	2	1,010	+307.960%
2024-06-10	2.02	2.02	1.96	1.96	-4.854%	14	1,009	+318.367%
2024-06-07	2.02	2.06	2.01	2.06	0.000%	32	998	+298.058%
2024-06-06	2.00	2.40	1.94	2.06	+3.000%	15	998	+298.058%
2024-06-05	1.93	2.00	1.92	2.00	+3.627%	7	983	+310.000%
2024-06-04	2.00	2.00	1.90	1.93	-1.531%	102	978	+324.870%
2024-06-03	2.00	2.06	1.96	1.96	-1.010%	20	923	+318.367%
2024-05-31	2.15	2.15	1.98	1.98	0.000%	18	911	+314.141%
2024-05-30	1.99	1.99	1.98	1.98	-1.493%	2	903	+314.141%
2024-05-29	2.04	2.04	1.94	2.01	-0.985%	308	901	+307.960%
2024-05-28	2.26	2.26	2.01	2.03	-1.456%	34	623	+303.941%
2024-05-24	2.31	2.31	1.93	2.06	+2.488%	58	583	+298.058%
2024-05-23	2.15	2.15	2.00	2.01	-6.512%	59	527	+307.960%
2024-05-22	2.20	2.20	2.11	2.15	-0.463%	8	527	+281.395%
2024-05-21	2.20	2.22	2.16	2.16	-4.425%	19	523	+279.630%
2024-05-20	2.37	2.37	2.26	2.26	-4.641%	5	507	+262.832%
2024-05-17	2.27	2.42	2.27	2.37	+4.867%	94	504	+245.992%
2024-05-16	2.27	2.27	2.26	2.26	-4.641%	7	501	+262.832%
2024-05-15	2.73	2.73	2.25	2.37	-4.049%	5	495	+245.992%
2024-05-14	2.57	2.62	2.44	2.47	+7.860%	22	494	+231.984%
2024-05-13	2.29	2.29	2.29	2.29	+7.512%	50	482	+258.079%
2024-05-10	2.23	2.23	1.99	2.13	-4.054%	44	432	+284.977%
2024-05-09	2.25	2.25	2.21	2.22	-1.770%	3	427	+269.369%
2024-05-08	2.26	2.26	2.26	2.26	-0.877%	10	426	+262.832%
2024-05-07	2.34	2.34	2.28	2.28	-2.979%	6	416	+259.649%
2024-05-06	2.44	2.44	2.35	2.35	+6.818%	40	415	+248.936%
2024-05-03	2.40	2.40	2.20	2.20	-6.780%	32	375	+272.727%
2024-05-02	2.26	2.36	2.25	2.36	-3.279%	17	364	+247.458%
2024-05-01	2.25	2.44	2.14	2.44	+7.965%	15	363	+236.066%
2024-04-30	2.48	2.48	2.10	2.26	-7.755%	48	364	+262.832%
2024-04-29	2.70	2.70	2.41	2.45	-19.408%	110	339	+234.694%
2024-04-26	2.84	3.04	2.84	3.04	+10.145%	14	357	+169.737%
2024-04-24	2.76	2.76	2.76	2.76	+0.364%	1	352	+197.101%
2024-04-23	2.79	2.79	2.59	2.75	+7.422%	3	352	+198.182%
2024-04-22	2.59	2.59	2.50	2.56	+4.065%	30	352	+220.313%
2024-04-19	2.53	2.53	2.46	2.46	-3.529%	6	322	+233.333%
2024-04-18	2.55	2.55	2.55	2.55	-1.163%	1	316	+221.569%
2024-04-17	2.55	2.58	2.55	2.58	+4.878%	4	315	+217.829%
2024-04-16	2.46	2.46	2.46	2.46	-1.992%	2	316	+233.333%
2024-04-15	2.68	2.68	2.48	2.51	-7.721%	11	316	+226.693%
2024-04-12	2.72	2.72	2.72	2.72	-3.203%	6	315	+201.471%
2024-04-11	2.90	2.90	2.81	2.81	-2.768%	3	312	+191.815%
2024-04-10	2.89	2.89	2.89	2.89	-6.169%	1	309	+183.737%
2024-04-09	3.04	3.08	3.04	3.08	+3.356%	20	310	+166.234%
2024-04-08	2.94	2.98	2.89	2.98	+7.194%	16	295	+175.168%
2024-04-05	2.80	2.80	2.78	2.78	+2.963%	4	280	+194.964%
2024-04-04	2.95	2.95	2.70	2.70	-2.878%	12	278	+203.704%
2024-04-03	2.78	2.78	2.78	2.78	+9.881%	6	266	+194.964%
2024-04-02	2.60	2.63	2.50	2.53	-5.243%	30	272	+224.111%
2024-04-01	2.67	2.67	2.67	2.67	-2.909%	7	248	+207.116%
2024-03-28	2.67	2.75	2.67	2.75	+2.996%	4	237	+198.182%
2024-03-27	2.63	2.67	2.63	2.67	-0.743%	16	237	+207.116%
2024-03-26	2.80	2.80	2.69	2.69	-8.191%	6	247	+204.833%
2024-03-25	2.77	2.93	2.77	2.93	+5.396%	58	241	+179.863%
2024-03-22	2.78	2.78	2.78	2.78	+2.963%	2	213	+194.964%
2024-03-21	2.90	2.90	2.70	2.70	-3.571%	37	212	+203.704%
2024-03-20	2.55	2.80	2.55	2.80	+11.111%	16	196	+192.857%
2024-03-19	2.61	2.61	2.41	2.52	-2.326%	38	190	+225.397%
2024-03-18	2.45	2.58	2.45	2.58	+1.575%	78	153	+217.829%
2024-03-15	2.54	2.54	2.54	2.54	-3.422%	24	64	+222.835%
2024-03-14	2.61	2.84	2.61	2.63	-8.362%	92	0	+211.787%
2024-03-13	2.94	3.05	2.85	2.87	-4.333%	22	0	+185.714%
2024-03-12	3.90	3.90	2.95	3.00	0.000%	16	0	+173.333%

.dark-mode .MCz3Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCz3Yf{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250919C7SOFI Sep 19 2025 7.00 Call (SOFI250919C00007000)option OPRA

SOFI20250919C7
SOFI Sep 19 2025 7.00 Call (SOFI250919C00007000)
option OPRA