Dark

SOFI20250919C12
SOFI Sep 19 2025 12.00 Call (SOFI250919C00012000)
option OPRA

EOD

Jun 11, 2025

3.87+17.988%(+0.59)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	3.51	3.90	3.45	3.87	+17.988%	291	10,872	0.000%
2025-06-10	3.18	3.35	2.97	3.28	+6.840%	129	11,080	+17.988%
2025-06-09	3.03	3.20	2.99	3.07	-2.540%	84	10,993	+26.059%
2025-06-06	3.10	3.33	2.95	3.15	+15.809%	522	10,996	+22.857%
2025-06-05	2.68	3.21	2.62	2.72	+5.426%	508	11,065	+42.279%
2025-06-04	2.74	2.90	2.43	2.58	-5.147%	184	11,068	+50.000%
2025-06-03	2.83	2.89	2.65	2.72	-1.091%	184	11,011	+42.279%
2025-06-02	2.60	2.76	2.46	2.75	+8.696%	91	10,973	+40.727%
2025-05-30	2.27	2.56	2.27	2.53	+9.524%	332	10,947	+52.964%
2025-05-29	2.57	2.57	2.31	2.31	-10.465%	54	10,897	+67.532%
2025-05-28	2.59	2.60	2.42	2.58	+1.976%	90	10,905	+50.000%
2025-05-27	2.60	2.62	2.45	2.53	+1.606%	464	10,875	+52.964%
2025-05-23	2.43	2.50	2.34	2.49	-1.190%	570	10,660	+55.422%
2025-05-22	2.27	2.55	2.27	2.52	+9.565%	194	10,660	+53.571%
2025-05-21	2.43	2.55	2.19	2.30	-11.538%	149	10,638	+68.261%
2025-05-20	2.78	2.78	2.51	2.60	-8.772%	251	10,594	+48.846%
2025-05-19	3.00	3.00	2.64	2.85	-6.250%	65	10,519	+35.789%
2025-05-16	2.83	3.07	2.80	3.04	+7.420%	454	10,534	+27.303%
2025-05-15	3.04	3.04	2.64	2.83	-8.710%	123	10,393	+36.749%
2025-05-14	3.50	3.57	3.08	3.10	-6.061%	202	10,339	+24.839%
2025-05-13	3.25	3.41	3.09	3.30	+8.911%	396	10,385	+17.273%
2025-05-12	3.12	3.23	2.85	3.03	+17.442%	332	10,362	+27.723%
2025-05-09	2.72	2.77	2.43	2.58	-4.444%	308	10,390	+50.000%
2025-05-08	2.74	2.80	2.62	2.70	+9.756%	221	10,340	+43.333%
2025-05-07	2.33	2.65	2.33	2.46	+2.075%	215	10,357	+57.317%
2025-05-06	2.23	2.41	2.21	2.41	-1.633%	46	10,331	+60.581%
2025-05-05	2.16	2.52	2.16	2.45	+5.603%	175	10,320	+57.959%
2025-05-02	2.27	2.45	2.24	2.32	+4.036%	614	10,318	+66.810%
2025-05-01	2.48	2.55	2.23	2.23	+1.364%	750	10,341	+73.543%
2025-04-30	2.54	2.74	2.04	2.20	-22.261%	446	10,261	+75.909%
2025-04-29	3.50	3.80	2.80	2.83	-5.034%	517	10,043	+36.749%
2025-04-28	2.90	3.00	2.73	2.98	+10.781%	588	10,163	+29.866%
2025-04-25	2.55	2.81	2.48	2.69	+14.957%	682	10,021	+43.866%
2025-04-24	2.16	2.36	2.13	2.34	+16.418%	253	10,056	+65.385%
2025-04-23	2.18	2.39	2.00	2.01	+11.050%	331	10,041	+92.537%
2025-04-22	1.68	1.87	1.68	1.81	+14.557%	104	9,941	+113.812%
2025-04-21	1.75	1.82	1.49	1.58	-7.059%	307	9,927	+144.937%
2025-04-17	1.54	1.73	1.49	1.70	+12.583%	157	9,683	+127.647%
2025-04-16	1.53	1.60	1.42	1.51	-4.430%	57	9,683	+156.291%
2025-04-15	1.66	1.66	1.54	1.58	+1.935%	197	9,686	+144.937%
2025-04-14	1.86	1.88	1.50	1.55	-7.186%	146	9,677	+149.677%
2025-04-11	1.75	1.75	1.45	1.67	+5.031%	1,028	9,631	+131.737%
2025-04-10	1.69	1.69	1.49	1.59	-13.587%	297	9,450	+143.396%
2025-04-09	1.27	1.99	1.15	1.84	+62.832%	617	9,434	+110.326%
2025-04-08	2.03	2.03	1.13	1.13	-15.672%	304	9,370	+242.478%
2025-04-07	0.94	1.61	0.81	1.34	+11.667%	512	9,363	+188.806%
2025-04-04	1.39	1.47	1.07	1.20	-26.829%	1,338	9,111	+222.500%
2025-04-03	1.95	1.95	1.61	1.64	-32.787%	236	9,001	+135.976%
2025-04-02	2.16	2.52	2.16	2.44	+9.910%	140	8,921	+58.607%
2025-04-01	2.05	2.25	2.03	2.22	+6.731%	54	9,005	+74.324%
2025-03-31	1.60	2.08	1.60	2.08	-5.023%	240	8,988	+86.058%
2025-03-28	2.27	2.41	2.14	2.19	-7.983%	484	8,895	+76.712%
2025-03-27	2.68	2.68	2.20	2.38	-20.134%	146	8,793	+62.605%
2025-03-26	3.15	3.15	2.90	2.98	-9.697%	24	8,789	+29.866%
2025-03-25	3.33	3.45	3.20	3.30	+0.917%	100	8,785	+17.273%
2025-03-24	2.99	3.30	2.99	3.27	+15.957%	137	8,858	+18.349%
2025-03-21	2.62	2.85	2.53	2.82	+4.833%	138	8,850	+37.234%
2025-03-20	2.48	2.86	2.48	2.69	+0.749%	89	8,849	+43.866%
2025-03-19	2.34	2.94	2.34	2.67	+13.136%	131	8,824	+44.944%
2025-03-18	2.55	2.57	2.27	2.36	-11.278%	121	8,820	+63.983%
2025-03-17	2.45	2.66	2.36	2.66	+10.373%	93	8,789	+45.489%
2025-03-14	2.61	2.61	2.29	2.41	+14.762%	446	8,775	+60.581%
2025-03-13	2.45	2.49	2.10	2.10	-14.286%	196	8,735	+84.286%
2025-03-12	2.40	2.55	2.20	2.45	+11.872%	544	8,735	+57.959%
2025-03-11	2.08	2.23	1.94	2.19	+4.785%	389	8,703	+76.712%
2025-03-10	2.55	2.57	2.00	2.09	-25.357%	1,069	8,808	+85.167%
2025-03-07	2.72	3.00	2.42	2.80	+0.719%	778	8,155	+38.214%
2025-03-06	3.00	3.30	2.76	2.78	-18.235%	127	8,056	+39.209%
2025-03-05	3.20	3.40	3.10	3.40	-2.857%	64	8,043	+13.824%
2025-03-04	3.17	3.55	2.71	3.50	+1.449%	502	8,042	+10.571%
2025-03-03	4.20	4.35	3.45	3.45	-12.658%	132	8,107	+12.174%
2025-02-28	3.84	4.15	3.80	3.95	+2.597%	520	8,161	-2.025%
2025-02-27	4.20	4.30	3.85	3.85	-5.405%	23	8,065	+0.519%
2025-02-26	3.95	4.29	3.95	4.07	+9.409%	52	8,056	-4.914%
2025-02-25	4.09	4.09	3.43	3.72	-9.046%	258	8,056	+4.032%
2025-02-24	4.05	4.15	3.75	4.09	-5.977%	154	8,092	-5.379%
2025-02-21	5.00	5.00	4.30	4.35	-12.475%	218	8,036	-11.034%
2025-02-20	5.25	5.25	4.75	4.97	-10.450%	198	8,006	-22.133%
2025-02-19	5.95	5.95	5.55	5.55	-8.717%	124	8,025	-30.270%
2025-02-18	5.70	6.25	5.70	6.08	+9.550%	557	7,973	-36.349%
2025-02-14	4.87	5.60	4.87	5.55	+20.652%	538	7,859	-30.270%
2025-02-13	4.65	4.70	4.38	4.60	+8.235%	85	7,884	-15.870%
2025-02-12	4.24	4.35	4.10	4.25	-4.494%	81	7,884	-8.941%
2025-02-11	4.53	4.62	4.35	4.45	-3.261%	451	7,820	-13.034%
2025-02-10	4.60	4.80	4.60	4.60	+3.837%	130	7,435	-15.870%
2025-02-07	4.52	4.75	4.43	4.43	0.000%	100	7,421	-12.641%
2025-02-06	4.80	4.85	4.33	4.43	-9.221%	524	7,408	-12.641%
2025-02-05	4.95	5.00	4.80	4.88	+0.619%	40	7,511	-20.697%
2025-02-04	5.00	5.07	4.75	4.85	-3.960%	236	7,502	-20.206%
2025-02-03	4.75	5.20	4.70	5.05	-1.942%	664	7,412	-23.366%
2025-01-31	5.30	5.90	5.10	5.15	-11.207%	174	7,379	-24.854%
2025-01-30	5.81	5.90	5.65	5.80	+2.655%	39	7,421	-33.276%
2025-01-29	5.70	5.72	5.40	5.65	-0.877%	38	7,189	-31.504%
2025-01-28	5.95	5.95	5.00	5.70	-1.384%	214	7,199	-32.105%
2025-01-27	5.54	6.03	5.25	5.78	-19.834%	454	7,186	-33.045%
2025-01-24	7.60	7.70	7.21	7.21	-1.905%	804	7,106	-46.325%
2025-01-23	7.05	7.52	7.00	7.35	+4.255%	174	7,344	-47.347%
2025-01-22	7.25	7.26	6.73	7.05	-2.083%	105	7,382	-45.106%
2025-01-21	6.30	7.40	6.30	7.20	+17.840%	476	7,432	-46.250%
2025-01-17	6.09	6.32	5.95	6.11	+1.833%	762	7,915	-36.661%
2025-01-16	5.70	6.00	5.55	6.00	+13.422%	190	7,915	-35.500%
2025-01-15	5.05	5.31	4.85	5.29	+16.264%	545	8,001	-26.843%
2025-01-14	4.50	4.70	4.40	4.55	+7.311%	108	7,677	-14.945%
2025-01-13	3.83	4.24	3.40	4.24	+0.952%	284	7,705	-8.726%
2025-01-10	4.45	4.45	4.10	4.20	-11.579%	638	7,669	-7.857%
2025-01-08	4.75	4.90	4.55	4.75	-3.061%	181	7,677	-18.526%
2025-01-07	5.35	5.35	4.85	4.90	-7.547%	137	7,677	-21.020%
2025-01-06	5.10	5.45	5.10	5.30	+10.417%	233	7,626	-26.981%
2025-01-03	4.70	4.90	4.45	4.80	+5.495%	236	7,514	-19.375%
2025-01-02	5.07	5.07	4.05	4.55	-15.741%	692	7,462	-14.945%
2024-12-31	5.60	5.67	5.38	5.40	-4.425%	179	7,427	-28.333%
2024-12-30	5.90	5.90	5.50	5.65	-4.722%	109	7,427	-31.504%
2024-12-27	6.30	6.30	5.81	5.93	-6.761%	310	7,353	-34.739%
2024-12-26	5.90	6.45	5.90	6.36	+8.904%	99	7,332	-39.151%
2024-12-24	5.78	5.89	5.55	5.84	+2.456%	58	7,329	-33.733%
2024-12-23	5.70	5.80	5.30	5.70	+6.145%	195	7,329	-32.105%
2024-12-20	5.05	5.65	5.00	5.37	-0.556%	430	7,231	-27.933%
2024-12-19	6.10	6.10	5.05	5.40	-2.351%	298	6,967	-28.333%
2024-12-18	6.70	7.00	5.20	5.53	-16.212%	394	7,081	-30.018%
2024-12-17	6.70	6.80	6.20	6.60	+0.763%	319	7,031	-41.364%
2024-12-16	6.25	6.76	6.00	6.55	+6.504%	243	6,838	-40.916%
2024-12-13	5.95	6.15	5.80	6.15	+4.237%	248	6,779	-37.073%
2024-12-12	6.25	6.25	5.77	5.90	+1.027%	234	6,705	-34.407%
2024-12-11	5.33	5.90	5.26	5.84	+8.752%	355	6,635	-33.733%
2024-12-10	5.65	6.05	5.25	5.37	-3.763%	266	6,596	-27.933%
2024-12-09	5.75	6.00	5.35	5.58	-5.424%	421	6,526	-30.645%
2024-12-06	5.40	5.95	4.90	5.90	+5.357%	268	6,340	-34.407%
2024-12-05	6.15	6.15	5.60	5.60	-11.111%	164	6,293	-30.893%
2024-12-04	5.86	6.30	5.80	6.30	+6.419%	205	6,325	-38.571%
2024-12-03	6.00	6.10	5.68	5.92	+0.680%	73	6,269	-34.628%
2024-12-02	6.30	6.40	5.75	5.88	-6.962%	531	6,216	-34.184%
2024-11-29	6.20	6.50	6.10	6.32	+5.158%	238	5,801	-38.766%
2024-11-27	5.80	6.10	5.60	6.01	+11.296%	195	5,610	-35.607%
2024-11-26	5.90	5.90	5.37	5.40	-5.097%	321	5,610	-28.333%
2024-11-25	6.52	6.52	5.60	5.69	+0.708%	1,281	5,434	-31.986%
2024-11-22	5.35	5.80	5.35	5.65	+9.073%	1,536	5,846	-31.504%
2024-11-21	5.00	5.65	4.91	5.18	+4.858%	201	6,018	-25.290%
2024-11-20	4.94	5.05	4.65	4.94	+6.009%	103	6,052	-21.660%
2024-11-19	4.20	4.73	4.20	4.66	+6.636%	63	6,053	-16.953%
2024-11-18	4.39	4.60	4.09	4.37	+6.068%	398	6,064	-11.442%
2024-11-15	3.83	4.12	3.65	4.12	+4.040%	550	6,105	-6.068%
2024-11-14	4.05	4.28	3.70	3.96	+0.253%	939	5,925	-2.273%
2024-11-13	4.50	4.57	3.85	3.95	-5.952%	216	5,239	-2.025%
2024-11-12	3.90	4.40	3.85	4.20	-2.326%	915	5,250	-7.857%
2024-11-11	4.10	4.67	3.80	4.30	+24.638%	1,176	5,231	-10.000%
2024-11-08	2.70	3.45	2.70	3.45	+31.179%	1,242	5,175	+12.174%
2024-11-07	2.65	2.85	2.62	2.63	+1.154%	1,651	4,991	+47.148%
2024-11-06	2.54	2.87	2.49	2.60	+5.691%	674	5,786	+48.846%
2024-11-05	1.84	2.50	1.84	2.46	+14.419%	283	5,364	+57.317%
2024-11-04	2.48	2.48	2.07	2.15	-4.444%	163	5,346	+80.000%
2024-11-01	2.09	2.29	2.09	2.25	-4.255%	110	5,386	+72.000%
2024-10-31	2.38	2.38	2.15	2.35	+0.858%	325	5,379	+64.681%
2024-10-30	2.09	2.47	2.09	2.33	+15.347%	376	5,223	+66.094%
2024-10-29	1.90	2.11	1.59	2.02	-14.768%	465	5,316	+91.584%
2024-10-28	2.30	2.45	2.23	2.37	+4.867%	799	5,220	+63.291%
2024-10-25	2.35	2.42	2.08	2.26	+5.116%	766	5,198	+71.239%
2024-10-24	2.27	2.38	2.10	2.15	+18.132%	460	5,083	+80.000%
2024-10-23	1.90	1.99	1.78	1.82	-7.614%	70	4,828	+112.637%
2024-10-22	1.83	1.97	1.83	1.97	+4.787%	112	4,783	+96.447%
2024-10-21	1.82	1.95	1.72	1.88	+10.588%	106	4,772	+105.851%
2024-10-18	1.73	1.73	1.63	1.70	+5.590%	160	4,740	+127.647%
2024-10-17	1.69	1.69	1.50	1.61	-3.593%	396	4,707	+140.373%
2024-10-16	1.76	1.76	1.64	1.67	-5.650%	269	4,756	+131.737%
2024-10-15	1.75	1.95	1.71	1.77	+2.907%	1,638	4,909	+118.644%
2024-10-14	1.42	1.72	1.40	1.72	+45.763%	540	3,754	+125.000%
2024-10-11	1.15	1.22	1.13	1.18	+11.321%	276	3,618	+227.966%
2024-10-10	1.08	1.13	1.06	1.06	0.000%	49	3,612	+265.094%
2024-10-09	1.04	1.07	1.04	1.06	+4.950%	34	3,640	+265.094%
2024-10-08	0.99	1.05	0.99	1.01	+7.447%	45	3,632	+283.168%
2024-10-07	1.03	1.03	0.94	0.94	-1.053%	56	3,603	+311.702%
2024-10-04	0.87	0.95	0.83	0.95	+21.795%	50	3,570	+307.368%
2024-10-03	0.77	0.78	0.77	0.78	-1.266%	6	3,571	+396.154%
2024-10-02	0.71	0.79	0.71	0.79	+5.333%	54	3,571	+389.873%
2024-10-01	0.78	0.78	0.73	0.75	-9.639%	17	3,529	+416.000%
2024-09-30	0.86	0.87	0.83	0.83	-1.190%	11	3,518	+366.265%
2024-09-27	0.84	0.87	0.82	0.84	+7.692%	50	3,509	+360.714%
2024-09-26	0.78	0.80	0.78	0.78	-2.500%	23	3,515	+396.154%
2024-09-25	0.77	0.80	0.77	0.80	+1.266%	11	3,516	+383.750%
2024-09-24	0.85	0.85	0.75	0.79	-4.819%	27	3,514	+389.873%
2024-09-23	0.84	0.90	0.83	0.83	-4.598%	35	3,499	+366.265%
2024-09-20	0.95	0.95	0.86	0.87	-11.224%	70	3,469	+344.828%
2024-09-19	1.00	1.05	0.97	0.98	+4.255%	125	3,460	+294.898%
2024-09-18	1.00	1.10	0.87	0.94	-3.093%	135	3,403	+311.702%
2024-09-17	0.99	1.04	0.92	0.97	+3.191%	88	3,309	+298.969%
2024-09-16	0.86	1.00	0.85	0.94	+10.588%	165	3,302	+311.702%
2024-09-13	0.85	0.85	0.84	0.85	+10.390%	44	3,183	+355.294%
2024-09-12	0.76	0.81	0.74	0.77	+8.451%	20	3,161	+402.597%
2024-09-11	0.71	0.71	0.71	0.71	+10.938%	1	3,146	+445.070%
2024-09-10	0.60	0.66	0.60	0.64	-3.030%	59	3,145	+504.688%
2024-09-09	0.69	0.69	0.65	0.66	+3.125%	5	3,132	+486.364%
2024-09-06	0.66	0.66	0.64	0.64	-12.329%	72	3,129	+504.688%
2024-09-05	0.73	0.73	0.73	0.73	-9.877%	1	3,144	+430.137%
2024-09-04	0.79	0.88	0.79	0.81	-2.410%	44	3,143	+377.778%
2024-09-03	0.92	0.92	0.80	0.83	-7.778%	347	3,128	+366.265%
2024-08-30	0.99	0.99	0.85	0.90	-11.765%	520	3,248	+330.000%
2024-08-29	0.90	1.02	0.85	1.02	+29.114%	62	3,248	+279.412%
2024-08-28	0.83	0.83	0.77	0.79	-4.819%	53	3,221	+389.873%
2024-08-27	0.79	0.86	0.79	0.83	0.000%	26	3,170	+366.265%
2024-08-26	0.82	0.83	0.82	0.83	+13.699%	10	3,158	+366.265%
2024-08-23	0.75	0.75	0.73	0.73	+2.817%	16	3,160	+430.137%
2024-08-22	0.71	0.72	0.71	0.71	-1.389%	17	3,160	+445.070%
2024-08-21	0.70	0.72	0.68	0.72	-2.703%	26	3,147	+437.500%
2024-08-20	0.77	0.77	0.72	0.74	+1.370%	14	3,166	+422.973%
2024-08-19	0.69	0.78	0.69	0.73	+15.873%	104	3,161	+430.137%
2024-08-16	0.62	0.66	0.62	0.63	+1.613%	16	3,128	+514.286%
2024-08-15	0.63	0.63	0.56	0.62	+8.772%	14	3,126	+524.194%
2024-08-14	0.59	0.59	0.57	0.57	+5.556%	21	3,122	+578.947%
2024-08-13	0.54	0.54	0.54	0.54	-3.571%	40	3,119	+616.667%
2024-08-12	0.58	0.58	0.56	0.56	-9.677%	2	3,159	+591.071%
2024-08-09	0.62	0.62	0.62	0.62	-4.615%	60	3,158	+524.194%
2024-08-08	0.61	0.65	0.60	0.65	+14.035%	1,739	3,158	+495.385%
2024-08-07	0.63	0.66	0.57	0.57	-6.557%	8	2,616	+578.947%
2024-08-06	0.62	0.62	0.61	0.61	-10.294%	18	2,615	+534.426%
2024-08-05	0.55	1.20	0.55	0.68	-2.857%	128	2,619	+469.118%
2024-08-02	0.78	0.78	0.70	0.70	-14.634%	34	2,580	+452.857%
2024-08-01	0.85	0.86	0.81	0.82	-16.327%	7	2,592	+371.951%
2024-07-31	1.03	1.03	0.98	0.98	+2.083%	3	2,591	+294.898%
2024-07-30	1.10	1.10	0.84	0.96	+1.053%	102	2,590	+303.125%
2024-07-29	0.95	0.95	0.95	0.95	-5.000%	18	2,592	+307.368%
2024-07-26	1.00	1.00	1.00	1.00	0.000%	40	2,574	+287.000%
2024-07-25	1.00	1.00	1.00	1.00	+2.041%	5	2,554	+287.000%
2024-07-23	1.00	1.02	0.95	0.98	+5.376%	13	2,550	+294.898%
2024-07-22	1.04	1.04	0.93	0.93	-21.849%	6	2,548	+316.129%
2024-07-18	1.13	1.22	1.13	1.19	+5.310%	12	2,549	+225.210%
2024-07-17	1.17	1.17	1.13	1.13	+0.893%	2	2,539	+242.478%
2024-07-16	1.00	1.15	1.00	1.12	+20.430%	32	2,540	+245.536%
2024-07-15	0.86	1.04	0.86	0.93	+19.231%	1,862	2,532	+316.129%
2024-07-12	0.84	0.84	0.77	0.78	-1.266%	12	1,020	+396.154%
2024-07-11	0.72	0.79	0.72	0.79	+16.176%	9	1,018	+389.873%
2024-07-10	0.61	0.68	0.61	0.68	+9.677%	34	1,017	+469.118%
2024-07-09	0.58	0.62	0.58	0.62	-3.125%	208	1,015	+524.194%
2024-07-08	0.67	0.67	0.62	0.64	-7.246%	3	1,093	+504.688%
2024-07-05	0.67	0.69	0.67	0.69	+15.000%	4	1,093	+460.870%
2024-07-02	0.62	0.63	0.60	0.60	-3.226%	7	1,092	+545.000%
2024-07-01	0.62	0.62	0.62	0.62	-4.615%	1	1,091	+524.194%
2024-06-28	0.65	0.65	0.65	0.65	-1.515%	4	1,091	+495.385%
2024-06-27	0.66	0.66	0.66	0.66	-4.348%	1	1,089	+486.364%
2024-06-26	0.66	0.69	0.66	0.69	0.000%	15	1,088	+460.870%
2024-06-24	0.64	0.69	0.64	0.69	+4.545%	63	1,088	+460.870%
2024-06-21	0.67	0.68	0.65	0.66	-2.941%	46	1,025	+486.364%
2024-06-20	0.68	0.73	0.67	0.68	-2.857%	11	1,032	+469.118%
2024-06-18	0.75	0.79	0.70	0.70	-1.408%	12	1,034	+452.857%
2024-06-17	0.75	0.75	0.66	0.71	+1.429%	326	1,034	+445.070%
2024-06-14	0.69	0.76	0.69	0.70	-5.405%	23	959	+452.857%
2024-06-13	0.82	0.82	0.74	0.74	-19.565%	18	956	+422.973%
2024-06-12	0.82	0.92	0.82	0.92	+9.524%	11	959	+320.652%
2024-06-11	0.84	0.84	0.84	0.84	+3.704%	1	959	+360.714%
2024-06-10	0.81	0.81	0.81	0.81	-2.410%	10	958	+377.778%
2024-06-07	0.83	0.83	0.83	0.83	-1.190%	2	958	+366.265%
2024-06-06	0.84	0.84	0.84	0.84	+9.091%	2	957	+360.714%
2024-06-05	0.80	0.80	0.77	0.77	+5.479%	9	956	+402.597%
2024-06-04	0.73	0.73	0.73	0.73	-17.045%	1	948	+430.137%
2024-05-31	0.88	0.88	0.88	0.88	+6.024%	8	947	+339.773%
2024-05-30	0.83	0.83	0.83	0.83	+1.220%	12	947	+366.265%
2024-05-29	0.83	0.83	0.82	0.82	-3.529%	2	947	+371.951%
2024-05-28	0.85	0.85	0.85	0.85	-5.556%	2	948	+355.294%
2024-05-24	0.90	0.90	0.90	0.90	+5.882%	2	947	+330.000%
2024-05-23	0.90	0.92	0.85	0.85	-5.556%	339	1,084	+355.294%
2024-05-22	0.92	0.92	0.90	0.90	-2.174%	6	1,084	+330.000%
2024-05-21	0.96	0.96	0.92	0.92	-7.071%	41	1,088	+320.652%
2024-05-20	1.01	1.01	0.95	0.99	-4.808%	51	1,047	+290.909%
2024-05-17	1.07	1.07	1.04	1.04	+4.000%	6	1,000	+272.115%
2024-05-16	1.04	1.04	1.00	1.00	-3.846%	11	1,001	+287.000%
2024-05-15	1.04	1.05	1.04	1.04	-9.565%	52	1,001	+272.115%
2024-05-14	1.10	1.16	1.10	1.15	+11.650%	91	973	+236.522%
2024-05-13	1.07	1.07	1.03	1.03	+3.000%	27	892	+275.728%
2024-05-10	0.93	1.00	0.90	1.00	+3.093%	52	892	+287.000%
2024-05-09	0.95	0.97	0.95	0.97	-1.020%	3	876	+298.969%
2024-05-08	1.00	1.00	0.98	0.98	-7.547%	304	873	+294.898%
2024-05-07	1.06	1.06	1.06	1.06	+1.923%	1	569	+265.094%
2024-05-03	1.16	1.16	1.04	1.04	-3.704%	106	569	+272.115%
2024-05-02	1.08	1.08	1.08	1.08	-8.475%	5	555	+258.333%
2024-05-01	1.15	1.18	1.15	1.18	+11.321%	1,456	550	+227.966%
2024-04-30	1.02	1.06	1.00	1.06	-13.115%	57	1,645	+265.094%
2024-04-29	1.23	1.23	1.20	1.22	-18.667%	109	1,627	+217.213%
2024-04-26	1.52	1.55	1.50	1.50	+7.143%	2,912	1,520	+158.000%
2024-04-25	1.39	1.40	1.39	1.40	-0.709%	21	141	+176.429%
2024-04-24	1.41	1.41	1.41	1.41	+0.714%	1	161	+174.468%
2024-04-23	1.40	1.40	1.40	1.40	+7.692%	3	161	+176.429%
2024-04-22	1.30	1.30	1.30	1.30	+4.000%	3	163	+197.692%
2024-04-19	1.30	1.30	1.25	1.25	0.000%	20	165	+209.600%
2024-04-18	1.27	1.27	1.25	1.25	-10.714%	20	155	+209.600%
2024-04-17	1.40	1.40	1.40	1.40	+6.870%	1	165	+176.429%
2024-04-15	1.40	1.40	1.31	1.31	-6.429%	22	165	+195.420%
2024-04-12	1.43	1.47	1.40	1.40	-6.667%	52	150	+176.429%
2024-04-11	1.47	1.50	1.47	1.50	-5.063%	3	151	+158.000%
2024-04-10	1.58	1.58	1.58	1.58	0.000%	10	148	+144.937%
2024-04-09	1.55	1.62	1.55	1.58	-2.469%	3	158	+144.937%
2024-04-08	1.54	1.62	1.54	1.62	+8.000%	20	157	+138.889%
2024-04-05	1.51	1.51	1.50	1.50	-1.961%	52	146	+158.000%
2024-04-03	1.53	1.53	1.53	1.53	+15.909%	1	120	+152.941%
2024-04-01	1.32	1.33	1.32	1.32	-12.000%	4	119	+193.182%
2024-03-28	1.52	1.52	1.50	1.50	+4.167%	4	118	+158.000%
2024-03-26	1.61	1.61	1.40	1.44	-7.692%	67	118	+168.750%
2024-03-25	1.56	1.56	1.56	1.56	+4.698%	3	108	+148.077%
2024-03-22	1.49	1.49	1.49	1.49	+7.971%	10	105	+159.732%
2024-03-20	1.35	1.42	1.35	1.38	-1.429%	44	100	+180.435%
2024-03-19	1.38	1.40	1.32	1.40	-2.778%	5	61	+176.429%
2024-03-18	1.51	1.51	1.44	1.44	+0.699%	51	57	+168.750%
2024-03-15	1.38	1.43	1.36	1.43	-8.333%	8	3	+170.629%
2024-03-13	1.62	1.62	1.56	1.56	-4.294%	8	0	+148.077%
2024-03-12	1.61	1.63	1.61	1.63	0.000%	4	0	+137.423%

.dark-mode .SBqf2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBqf2Y{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250919C12SOFI Sep 19 2025 12.00 Call (SOFI250919C00012000)option OPRA

SOFI20250919C12
SOFI Sep 19 2025 12.00 Call (SOFI250919C00012000)
option OPRA