Dark

SOFI20250919C11
SOFI Sep 19 2025 11.00 Call (SOFI250919C00011000)
option OPRA

EOD

Jun 11, 2025

4.65+14.532%(+0.59)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	4.40	4.65	4.32	4.65	+14.532%	122	2,904	0.000%
2025-06-10	3.90	4.06	3.83	4.06	+6.842%	27	3,006	+14.532%
2025-06-09	3.95	3.95	3.76	3.80	-5.707%	33	3,021	+22.368%
2025-06-06	3.73	4.03	3.65	4.03	+16.812%	130	3,025	+15.385%
2025-06-05	3.30	3.94	3.30	3.45	+10.577%	43	3,061	+34.783%
2025-06-04	3.45	3.45	3.12	3.12	-9.038%	9	3,052	+49.038%
2025-06-03	3.37	3.43	3.30	3.43	+2.388%	10	3,052	+35.569%
2025-06-02	3.20	3.40	3.20	3.35	+34.000%	23	3,046	+38.806%
2025-05-30	2.92	3.05	2.47	2.50	-18.033%	70	3,050	+86.000%
2025-05-29	3.15	3.15	3.05	3.05	-4.984%	35	3,079	+52.459%
2025-05-28	3.20	3.25	3.15	3.21	-1.231%	26	3,071	+44.860%
2025-05-27	3.20	3.27	3.11	3.25	+4.167%	120	3,072	+43.077%
2025-05-23	3.10	3.12	2.93	3.12	+0.645%	100	3,151	+49.038%
2025-05-22	2.85	3.16	2.85	3.10	+9.155%	39	3,151	+50.000%
2025-05-21	3.00	3.20	2.82	2.84	-11.801%	210	3,154	+63.732%
2025-05-20	3.45	3.45	3.18	3.22	-9.296%	29	3,090	+44.410%
2025-05-19	3.18	3.60	3.18	3.55	-2.740%	67	3,082	+30.986%
2025-05-16	3.60	3.70	3.50	3.65	+5.797%	24	3,087	+27.397%
2025-05-15	3.77	3.77	3.25	3.45	-10.390%	93	3,078	+34.783%
2025-05-14	4.40	4.40	3.80	3.85	-3.509%	92	3,069	+20.779%
2025-05-13	3.90	4.15	3.83	3.99	+7.838%	54	3,078	+16.541%
2025-05-12	3.50	3.90	3.50	3.70	+13.846%	28	3,071	+25.676%
2025-05-09	3.37	3.37	3.00	3.25	-2.985%	48	3,068	+43.077%
2025-05-08	3.25	3.37	3.23	3.35	+11.667%	13	3,066	+38.806%
2025-05-07	3.05	3.30	3.00	3.00	+1.351%	63	3,070	+55.000%
2025-05-06	2.85	2.96	2.70	2.96	-2.310%	135	3,071	+57.095%
2025-05-05	2.90	3.10	2.64	3.03	+5.575%	26	3,054	+53.465%
2025-05-02	2.87	2.99	2.87	2.87	+1.413%	82	3,046	+62.021%
2025-05-01	3.35	3.35	2.80	2.83	+2.536%	544	3,038	+64.311%
2025-04-30	3.34	3.34	2.63	2.76	-20.000%	111	2,508	+68.478%
2025-04-29	4.50	4.50	3.40	3.45	-2.817%	156	2,448	+34.783%
2025-04-28	3.55	3.60	3.25	3.55	+8.563%	617	2,468	+30.986%
2025-04-25	3.00	3.38	2.91	3.27	+13.542%	184	2,290	+42.202%
2025-04-24	2.62	2.89	2.62	2.88	+13.834%	32	2,231	+61.458%
2025-04-23	2.19	2.82	2.19	2.53	+10.965%	79	2,220	+83.794%
2025-04-22	2.33	2.35	2.07	2.28	+18.750%	245	2,258	+103.947%
2025-04-21	2.11	2.20	1.88	1.92	-10.280%	580	2,295	+142.188%
2025-04-17	1.96	2.15	1.90	2.14	+15.676%	91	2,046	+117.290%
2025-04-16	1.93	1.98	1.82	1.85	-5.128%	280	2,046	+151.351%
2025-04-15	2.16	2.16	1.95	1.95	-2.985%	169	1,904	+138.462%
2025-04-14	2.30	2.30	1.87	2.01	-3.828%	828	1,828	+131.343%
2025-04-11	1.99	2.09	1.77	2.09	+5.556%	1,552	1,687	+122.488%
2025-04-10	2.08	2.17	1.85	1.98	-17.500%	261	1,089	+134.848%
2025-04-09	1.33	2.40	1.33	2.40	+66.667%	298	931	+93.750%
2025-04-08	2.11	2.11	1.44	1.44	-11.111%	156	919	+222.917%
2025-04-07	1.10	1.99	1.10	1.62	+2.532%	395	926	+187.037%
2025-04-04	1.85	1.85	1.35	1.58	-21.782%	698	893	+194.304%
2025-04-03	2.40	2.40	1.99	2.02	-30.345%	173	854	+130.198%
2025-04-02	2.89	2.97	2.75	2.90	+7.807%	13	737	+60.345%
2025-04-01	2.51	2.72	2.40	2.69	+5.490%	29	738	+72.862%
2025-03-31	2.34	2.55	2.28	2.55	-4.135%	48	733	+82.353%
2025-03-28	2.60	2.71	2.60	2.66	-8.904%	120	718	+74.812%
2025-03-27	2.73	3.15	2.73	2.92	-17.280%	239	713	+59.247%
2025-03-26	3.70	3.70	3.48	3.53	-8.312%	34	710	+31.728%
2025-03-25	3.95	3.95	3.75	3.85	+1.316%	51	701	+20.779%
2025-03-24	3.60	3.80	3.60	3.80	+11.765%	75	687	+22.368%
2025-03-21	3.10	3.40	3.05	3.40	+6.250%	60	668	+36.765%
2025-03-20	3.20	3.35	3.20	3.20	-3.030%	28	675	+45.313%
2025-03-19	2.92	3.35	2.87	3.30	+18.280%	25	665	+40.909%
2025-03-18	2.83	2.83	2.75	2.79	-8.525%	25	672	+66.667%
2025-03-17	2.92	3.10	2.88	3.05	+5.172%	21	670	+52.459%
2025-03-14	2.73	2.94	2.73	2.90	+16.000%	52	671	+60.345%
2025-03-13	2.86	2.86	2.49	2.50	-14.089%	55	696	+86.000%
2025-03-12	2.67	2.97	2.67	2.91	+16.400%	41	696	+59.794%
2025-03-11	2.70	2.70	2.34	2.50	-1.961%	204	676	+86.000%
2025-03-10	2.92	3.05	2.31	2.55	-14.141%	158	608	+82.353%
2025-03-07	3.35	3.35	2.89	2.97	-10.272%	114	486	+56.566%
2025-03-06	3.55	3.80	3.31	3.31	-15.128%	27	461	+40.483%
2025-03-05	3.75	3.95	3.70	3.90	0.000%	17	461	+19.231%
2025-03-04	4.10	4.10	3.20	3.90	-4.878%	12	449	+19.231%
2025-03-03	5.00	5.00	4.10	4.10	-10.870%	177	444	+13.415%
2025-02-28	4.70	4.75	4.60	4.60	+3.371%	28	286	+1.087%
2025-02-27	4.90	4.90	4.45	4.45	-6.118%	18	275	+4.494%
2025-02-26	4.73	4.81	4.73	4.74	+8.966%	51	267	-1.899%
2025-02-25	4.20	4.35	4.08	4.35	-7.447%	69	210	+6.897%
2025-02-24	5.05	5.05	4.70	4.70	-5.622%	18	210	-1.064%
2025-02-21	5.35	5.35	4.98	4.98	-11.545%	24	194	-6.627%
2025-02-20	5.55	5.63	5.55	5.63	-10.635%	9	182	-17.407%
2025-02-19	6.32	6.41	6.30	6.30	-8.029%	28	175	-26.190%
2025-02-18	6.48	6.95	6.48	6.85	+12.295%	65	171	-32.117%
2025-02-14	5.55	6.35	5.55	6.10	+19.141%	152	138	-23.770%
2025-02-13	5.12	5.12	5.12	5.12	+2.400%	1	137	-9.180%
2025-02-12	4.95	5.00	4.95	5.00	0.000%	5	137	-7.000%
2025-02-11	5.12	5.12	5.00	5.00	-8.257%	14	137	-7.000%
2025-02-10	5.45	5.45	5.35	5.45	+7.283%	6	126	-14.679%
2025-02-07	5.32	5.32	5.08	5.08	+2.626%	50	121	-8.465%
2025-02-06	5.20	5.20	4.95	4.95	-10.811%	29	122	-6.061%
2025-02-05	5.60	5.65	5.43	5.55	+1.648%	9	94	-16.216%
2025-02-04	5.50	5.75	5.46	5.46	-6.667%	14	89	-14.835%
2025-02-03	5.35	5.85	5.35	5.85	-8.451%	7	83	-20.513%
2025-01-31	6.39	6.39	6.39	6.39	-0.156%	2	82	-27.230%
2025-01-30	6.40	6.40	6.40	6.40	+0.471%	1	81	-27.344%
2025-01-28	6.15	6.37	5.79	6.37	+2.247%	24	81	-27.002%
2025-01-27	6.45	6.52	6.09	6.23	-22.416%	70	68	-25.361%
2025-01-23	8.03	8.03	8.03	8.03	+5.658%	1	1	-42.092%
2025-01-22	7.60	7.60	7.60	7.60	0.000%	2	0	-38.816%

.dark-mode .h1tCN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1tCN2{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250919C11SOFI Sep 19 2025 11.00 Call (SOFI250919C00011000)option OPRA

SOFI20250919C11
SOFI Sep 19 2025 11.00 Call (SOFI250919C00011000)
option OPRA