Dark

SOFI20250620P7
SOFI Jun 20 2025 7.00 Put (SOFI250620P00007000)
option OPRA

EOD

May 8, 2025

0.04000.000%(0.0000)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.04	0.05	0.03	0.04	0.000%	193	14,995	0.000%
2025-05-07	0.04	0.05	0.04	0.04	-42.857%	43	15,025	0.000%
2025-05-06	0.05	0.07	0.04	0.07	+40.000%	15	15,034	-42.857%
2025-05-05	0.09	0.09	0.03	0.05	+25.000%	42	15,038	-20.000%
2025-05-02	0.05	0.05	0.04	0.04	-33.333%	138	15,018	0.000%
2025-05-01	0.05	0.08	0.05	0.06	+20.000%	44	15,048	-33.333%
2025-04-30	0.05	0.08	0.05	0.05	-28.571%	89	15,030	-20.000%
2025-04-29	0.11	0.11	0.04	0.07	-22.222%	115	15,059	-42.857%
2025-04-28	0.15	0.15	0.08	0.09	+12.500%	882	15,133	-55.556%
2025-04-25	0.09	0.09	0.07	0.08	-27.273%	198	15,141	-50.000%
2025-04-24	0.11	0.12	0.09	0.11	-15.385%	523	15,141	-63.636%
2025-04-23	0.13	0.13	0.10	0.13	-18.750%	28	15,156	-69.231%
2025-04-22	0.20	0.20	0.15	0.16	-27.273%	31	15,163	-75.000%
2025-04-21	0.20	0.25	0.20	0.22	+4.762%	159	15,163	-81.818%
2025-04-17	0.20	0.24	0.20	0.21	-12.500%	15	15,127	-80.952%
2025-04-16	0.21	0.25	0.20	0.24	+20.000%	79	15,127	-83.333%
2025-04-15	0.22	0.23	0.20	0.20	-13.043%	70	15,111	-80.000%
2025-04-14	0.25	0.28	0.21	0.23	-28.125%	1,729	15,094	-82.609%
2025-04-11	0.35	0.42	0.32	0.32	-13.514%	96	13,523	-87.500%
2025-04-10	0.25	0.41	0.25	0.37	+94.737%	44	13,521	-89.189%
2025-04-09	0.39	0.57	0.19	0.19	-67.241%	506	13,515	-78.947%
2025-04-08	0.38	0.58	0.17	0.58	+23.404%	300	13,389	-93.103%
2025-04-07	0.54	0.97	0.43	0.47	-9.615%	392	13,425	-91.489%
2025-04-04	0.35	0.70	0.31	0.52	+108.000%	4,224	13,421	-92.308%
2025-04-03	0.17	0.26	0.17	0.25	+108.333%	145	14,476	-84.000%
2025-04-01	0.15	0.15	0.12	0.12	-20.000%	1,005	14,414	-66.667%
2025-03-31	0.20	0.20	0.14	0.15	+25.000%	19	14,414	-73.333%
2025-03-28	0.14	0.14	0.12	0.12	+9.091%	202	14,419	-66.667%
2025-03-27	0.12	0.12	0.11	0.11	+22.222%	52	14,518	-63.636%
2025-03-26	0.10	0.10	0.09	0.09	0.000%	17	14,568	-55.556%
2025-03-25	0.09	0.09	0.09	0.09	+12.500%	1	14,566	-55.556%
2025-03-24	0.07	0.08	0.07	0.08	-42.857%	30	14,566	-50.000%
2025-03-21	0.14	0.14	0.14	0.14	+16.667%	10	14,567	-71.429%
2025-03-20	0.10	0.12	0.10	0.12	0.000%	26	14,567	-66.667%
2025-03-19	0.12	0.14	0.11	0.12	-20.000%	21	14,542	-66.667%
2025-03-18	0.16	0.16	0.15	0.15	0.000%	301	14,544	-73.333%
2025-03-17	0.16	0.16	0.14	0.15	-16.667%	309	14,543	-73.333%
2025-03-14	0.18	0.18	0.17	0.18	-10.000%	42	14,541	-77.778%
2025-03-13	0.19	0.20	0.18	0.20	0.000%	7	14,522	-80.000%
2025-03-12	0.20	0.23	0.19	0.20	-25.926%	110	14,522	-80.000%
2025-03-11	0.27	0.28	0.25	0.27	0.000%	65	14,556	-85.185%
2025-03-10	0.22	0.31	0.20	0.27	+80.000%	235	14,554	-85.185%
2025-03-07	0.18	0.18	0.15	0.15	-16.667%	26	14,540	-73.333%
2025-03-06	0.15	0.18	0.15	0.18	+20.000%	23	14,558	-77.778%
2025-03-05	0.15	0.15	0.15	0.15	0.000%	7	14,558	-73.333%
2025-03-04	0.15	0.20	0.15	0.15	+50.000%	139	14,565	-73.333%
2025-03-03	0.10	0.10	0.10	0.10	0.000%	5	14,558	-60.000%
2025-02-28	0.10	0.10	0.10	0.10	0.000%	20	14,558	-60.000%
2025-02-27	0.10	0.10	0.10	0.10	+25.000%	1	14,568	-60.000%
2025-02-26	0.10	0.10	0.07	0.08	-27.273%	12	14,568	-50.000%
2025-02-25	0.10	0.13	0.10	0.11	+22.222%	468	14,163	-63.636%
2025-02-24	0.09	0.10	0.09	0.09	-10.000%	13	14,163	-55.556%
2025-02-21	0.10	0.10	0.10	0.10	+25.000%	2	14,164	-60.000%
2025-02-20	0.08	0.08	0.08	0.08	+33.333%	2	14,164	-50.000%
2025-02-18	0.06	0.06	0.06	0.06	+20.000%	12	14,166	-33.333%
2025-02-14	0.07	0.07	0.05	0.05	-37.500%	214	14,205	-20.000%
2025-02-13	0.08	0.08	0.08	0.08	0.000%	120	14,216	-50.000%
2025-02-12	0.10	0.10	0.07	0.08	+33.333%	95	14,216	-50.000%
2025-02-11	0.09	0.09	0.06	0.06	+20.000%	11	14,193	-33.333%
2025-02-07	0.09	0.09	0.05	0.05	-44.444%	28	14,183	-20.000%
2025-02-06	0.09	0.10	0.09	0.09	+12.500%	12	14,197	-55.556%
2025-02-04	0.08	0.08	0.08	0.08	-11.111%	5	14,207	-50.000%
2025-02-03	0.11	0.13	0.09	0.09	+28.571%	23	14,207	-55.556%
2025-01-31	0.08	0.08	0.07	0.07	0.000%	4	14,207	-42.857%
2025-01-30	0.09	0.09	0.07	0.07	-12.500%	24	14,209	-42.857%
2025-01-29	0.10	0.10	0.08	0.08	0.000%	12	14,213	-50.000%
2025-01-28	0.09	0.10	0.08	0.08	-27.273%	26	14,213	-50.000%
2025-01-27	0.09	0.11	0.09	0.11	+10.000%	21	14,226	-63.636%
2025-01-24	0.10	0.10	0.10	0.10	+11.111%	6	14,226	-60.000%
2025-01-23	0.09	0.12	0.09	0.09	-10.000%	86	14,225	-55.556%
2025-01-22	0.12	0.12	0.10	0.10	-9.091%	25	14,185	-60.000%
2025-01-21	0.13	0.13	0.11	0.11	-15.385%	119	14,184	-63.636%
2025-01-16	0.11	0.13	0.11	0.13	0.000%	15	14,228	-69.231%
2025-01-15	0.15	0.15	0.13	0.13	-27.778%	8	14,236	-69.231%
2025-01-13	0.20	0.20	0.17	0.18	0.000%	106	14,243	-77.778%
2025-01-06	0.18	0.18	0.18	0.18	-5.263%	1	14,229	-77.778%
2025-01-03	0.19	0.19	0.19	0.19	-13.636%	44	14,229	-78.947%
2025-01-02	0.19	0.23	0.19	0.22	+4.762%	35	14,244	-81.818%
2024-12-30	0.21	0.21	0.21	0.21	+10.526%	2	14,262	-80.952%
2024-12-24	0.19	0.19	0.19	0.19	-9.524%	2	14,264	-78.947%
2024-12-20	0.25	0.25	0.21	0.21	+90.909%	28	14,264	-80.952%
2024-12-19	0.28	0.28	0.11	0.11	-56.000%	6	14,254	-63.636%
2024-12-18	0.18	0.25	0.18	0.25	+78.571%	6	14,258	-84.000%
2024-12-17	0.17	0.17	0.14	0.14	-26.316%	4	14,264	-71.429%
2024-12-16	0.19	0.19	0.19	0.19	-5.000%	1	14,266	-78.947%
2024-12-13	0.16	0.21	0.14	0.20	+5.263%	106	14,266	-80.000%
2024-12-11	0.14	0.19	0.14	0.19	-5.000%	2	14,316	-78.947%
2024-12-10	0.20	0.20	0.20	0.20	+11.111%	10	14,317	-80.000%
2024-12-06	0.18	0.18	0.18	0.18	-25.000%	20	14,327	-77.778%
2024-12-05	0.24	0.24	0.24	0.24	+41.176%	1	14,337	-83.333%
2024-12-04	0.18	0.18	0.17	0.17	-5.556%	4	14,337	-76.471%
2024-12-02	0.18	0.18	0.18	0.18	+12.500%	1	14,341	-77.778%
2024-11-29	0.16	0.16	0.16	0.16	-5.882%	4	14,341	-75.000%
2024-11-27	0.17	0.17	0.17	0.17	-15.000%	3	14,345	-76.471%
2024-11-25	0.19	0.22	0.17	0.20	+5.263%	8	14,345	-80.000%
2024-11-22	0.20	0.20	0.19	0.19	-9.524%	14	14,350	-78.947%
2024-11-21	0.21	0.21	0.16	0.21	-4.545%	7	14,352	-80.952%
2024-11-20	0.21	0.22	0.21	0.22	-4.348%	25	14,352	-81.818%
2024-11-19	0.23	0.23	0.23	0.23	-4.167%	1	14,334	-82.609%
2024-11-18	0.22	0.25	0.21	0.24	-4.000%	20	14,335	-83.333%
2024-11-15	0.24	0.25	0.24	0.25	-3.846%	36	14,344	-84.000%
2024-11-14	0.24	0.26	0.23	0.26	+4.000%	19	14,351	-84.615%
2024-11-13	0.22	0.25	0.21	0.25	+8.696%	10	14,367	-84.000%
2024-11-12	0.22	0.23	0.22	0.23	+4.545%	9	14,375	-82.609%
2024-11-11	0.22	0.22	0.20	0.22	-4.348%	270	14,377	-81.818%
2024-11-08	0.23	0.25	0.23	0.23	-11.538%	2,686	13,911	-82.609%
2024-11-07	0.25	0.26	0.25	0.26	-3.704%	124	15,035	-84.615%
2024-11-06	0.32	0.70	0.25	0.27	-15.625%	65	15,104	-85.185%
2024-11-05	0.32	0.34	0.32	0.32	-15.789%	45	15,168	-87.500%
2024-11-04	0.38	0.38	0.38	0.38	-2.564%	10	15,205	-89.474%
2024-11-01	0.36	0.39	0.36	0.39	+8.333%	46	15,215	-89.744%
2024-10-31	0.36	0.36	0.36	0.36	+5.882%	8	15,224	-88.889%
2024-10-30	0.40	0.40	0.34	0.34	-22.727%	27	15,224	-88.235%
2024-10-29	0.40	0.52	0.40	0.44	+10.000%	35	15,244	-90.909%
2024-10-28	0.40	0.40	0.39	0.40	0.000%	12	15,230	-90.000%
2024-10-25	0.38	0.40	0.38	0.40	-2.439%	34	15,230	-90.000%
2024-10-24	0.40	0.41	0.38	0.41	-8.889%	210	15,239	-90.244%
2024-10-23	0.43	0.45	0.42	0.45	+4.651%	16	15,448	-91.111%
2024-10-22	0.45	0.45	0.43	0.43	-2.273%	4	15,448	-90.698%
2024-10-21	0.44	0.44	0.44	0.44	-16.981%	5	15,452	-90.909%
2024-10-17	0.52	0.55	0.52	0.53	+6.000%	27	15,452	-92.453%
2024-10-16	0.55	0.55	0.50	0.50	+2.041%	238	15,477	-92.000%
2024-10-15	0.49	0.52	0.48	0.49	-9.259%	118	15,260	-91.837%
2024-10-14	0.57	0.60	0.50	0.54	-22.857%	218	15,365	-92.593%
2024-10-11	0.72	0.72	0.65	0.70	-7.895%	366	15,474	-94.286%
2024-10-10	0.74	0.76	0.74	0.76	+1.333%	48	15,531	-94.737%
2024-10-09	0.80	0.80	0.75	0.75	-5.063%	26	15,555	-94.667%
2024-10-08	0.83	0.83	0.79	0.79	-1.250%	2	15,539	-94.937%
2024-10-07	0.79	0.84	0.79	0.80	0.000%	75	15,541	-95.000%
2024-10-04	0.90	0.94	0.79	0.80	-19.192%	140	15,520	-95.000%
2024-10-03	0.93	1.02	0.93	0.99	+4.211%	18	15,563	-95.960%
2024-10-02	0.97	0.98	0.95	0.95	-4.040%	37	15,563	-95.789%
2024-10-01	0.97	1.02	0.97	0.99	+6.452%	24	15,569	-95.960%
2024-09-30	0.91	0.93	0.90	0.93	+2.198%	172	15,549	-95.699%
2024-09-27	0.92	0.93	0.91	0.91	-7.143%	56	15,396	-95.604%
2024-09-26	0.95	0.98	0.95	0.98	+1.031%	24	15,424	-95.918%
2024-09-25	0.93	0.99	0.93	0.97	-1.020%	32	15,400	-95.876%
2024-09-24	0.94	0.99	0.94	0.98	+8.889%	2,060	15,370	-95.918%
2024-09-23	0.89	0.90	0.89	0.90	+2.273%	12	13,311	-95.556%
2024-09-20	0.88	0.90	0.88	0.88	+1.149%	46	13,299	-95.455%
2024-09-19	0.86	0.87	0.84	0.87	-4.396%	113	13,288	-95.402%
2024-09-18	0.85	0.91	0.81	0.91	0.000%	23	13,396	-95.604%
2024-09-17	0.90	0.92	0.90	0.91	-4.211%	37	13,396	-95.604%
2024-09-16	1.07	1.07	0.94	0.95	-13.636%	28	13,431	-95.789%
2024-09-13	1.10	1.10	1.10	1.10	-0.901%	12	13,420	-96.364%
2024-09-12	1.20	1.20	1.11	1.11	-6.723%	71	13,426	-96.396%
2024-09-11	1.25	1.25	1.19	1.19	-6.299%	27	13,355	-96.639%
2024-09-10	1.36	1.40	1.27	1.27	+1.600%	53	13,375	-96.850%
2024-09-09	1.27	1.27	1.25	1.25	-4.580%	4	13,338	-96.800%
2024-09-06	1.19	1.31	1.19	1.31	+11.017%	8,148	13,340	-96.947%
2024-09-05	1.09	1.18	1.09	1.18	+5.357%	7	12,583	-96.610%
2024-09-04	1.12	1.12	1.12	1.12	+6.667%	1	12,578	-96.429%
2024-09-03	0.99	1.05	0.99	1.05	+10.526%	3	12,579	-96.190%
2024-08-30	0.80	0.97	0.80	0.95	+2.151%	18	12,568	-95.789%
2024-08-29	0.90	0.95	0.86	0.93	-15.455%	143	12,568	-95.699%
2024-08-28	1.01	1.10	1.01	1.10	+11.111%	38	12,498	-96.364%
2024-08-27	1.06	1.06	0.99	0.99	-3.883%	51	12,460	-95.960%
2024-08-26	1.06	1.06	1.01	1.03	-8.036%	46	12,464	-96.117%
2024-08-23	1.17	1.20	1.09	1.12	-5.882%	150	12,469	-96.429%
2024-08-22	1.14	1.19	1.14	1.19	-0.833%	5	12,454	-96.639%
2024-08-21	1.19	1.23	1.19	1.20	+3.448%	88	12,449	-96.667%
2024-08-20	1.14	1.16	1.08	1.16	+3.571%	68	12,482	-96.552%
2024-08-19	1.18	1.18	1.12	1.12	-13.178%	149	12,484	-96.429%
2024-08-16	1.28	1.30	1.28	1.29	-3.008%	432	12,567	-96.899%
2024-08-15	1.35	1.35	1.33	1.33	-10.135%	38	12,351	-96.992%
2024-08-14	1.33	1.48	1.33	1.48	+1.370%	10	12,327	-97.297%
2024-08-13	1.55	1.55	1.45	1.46	-5.195%	74	12,321	-97.260%
2024-08-12	1.55	1.59	1.50	1.54	+1.316%	53	12,358	-97.403%
2024-08-09	1.49	1.53	1.49	1.52	-0.654%	10	12,339	-97.368%
2024-08-08	1.60	1.60	1.53	1.53	-6.707%	47	12,340	-97.386%
2024-08-07	1.91	1.91	1.50	1.64	+1.235%	38	12,312	-97.561%
2024-08-06	1.64	1.65	1.59	1.62	+8.000%	126	12,308	-97.531%
2024-08-05	1.64	1.73	1.50	1.50	-0.662%	87	12,227	-97.333%
2024-08-02	1.41	1.56	1.30	1.51	+14.394%	486	12,248	-97.351%
2024-08-01	1.15	1.32	1.15	1.32	0.000%	79	12,124	-96.970%
2024-07-31	1.26	1.32	1.06	1.32	+2.326%	19	12,066	-96.970%
2024-07-30	1.17	1.29	1.17	1.29	-0.769%	7	12,071	-96.899%
2024-07-29	1.35	1.38	1.30	1.30	-0.763%	76	12,064	-96.923%
2024-07-26	1.31	1.31	1.31	1.31	-2.239%	2	12,107	-96.947%
2024-07-25	1.39	1.39	1.31	1.34	-4.965%	604	12,105	-97.015%
2024-07-24	1.31	1.41	1.31	1.41	+12.800%	32	11,501	-97.163%
2024-07-23	1.25	1.25	1.25	1.25	+0.806%	12	11,471	-96.800%
2024-07-22	1.22	1.34	1.22	1.24	-0.800%	239	11,465	-96.774%
2024-07-19	1.31	1.31	1.24	1.25	+2.459%	1,026	11,463	-96.800%
2024-07-18	1.13	1.22	1.13	1.22	+3.390%	162	11,259	-96.721%
2024-07-17	1.19	1.23	1.16	1.18	+5.357%	66	11,251	-96.610%
2024-07-16	1.27	1.27	1.12	1.12	-11.111%	97	11,298	-96.429%
2024-07-15	1.38	1.39	1.26	1.26	-11.888%	202	11,257	-96.825%
2024-07-12	1.42	1.46	1.40	1.43	-4.667%	632	11,292	-97.203%
2024-07-11	1.48	1.50	1.48	1.50	-3.846%	4	10,684	-97.333%
2024-07-10	1.65	1.65	1.56	1.56	-6.587%	5,027	10,688	-97.436%
2024-07-09	1.59	1.74	1.59	1.67	+1.212%	65	5,684	-97.605%
2024-07-08	1.63	1.65	1.55	1.65	+1.852%	30	5,634	-97.576%
2024-07-03	1.62	1.62	1.62	1.62	-4.142%	46	5,619	-97.531%
2024-07-02	1.69	1.69	1.69	1.69	+5.625%	1	5,619	-97.633%
2024-07-01	1.58	1.60	1.58	1.60	+1.911%	10	5,620	-97.500%
2024-06-28	1.58	1.58	1.57	1.57	-3.086%	26	5,615	-97.452%
2024-06-26	1.66	1.66	1.62	1.62	-1.220%	52	5,622	-97.531%
2024-06-25	1.62	1.64	1.62	1.64	+1.863%	12	5,570	-97.561%
2024-06-24	1.69	1.74	1.61	1.61	-6.395%	562	5,559	-97.516%
2024-06-21	1.74	1.80	1.72	1.72	-2.825%	78	5,052	-97.674%
2024-06-20	1.73	1.77	1.70	1.77	+5.357%	14	5,015	-97.740%
2024-06-18	1.67	1.68	1.63	1.68	-3.448%	106	4,901	-97.619%
2024-06-17	1.72	1.77	1.69	1.74	+4.819%	209	4,901	-97.701%
2024-06-14	1.63	1.69	1.54	1.66	+10.667%	138	4,803	-97.590%
2024-06-13	1.44	1.50	1.44	1.50	+10.294%	57	4,733	-97.333%
2024-06-12	1.36	1.36	1.30	1.36	-6.849%	38	4,681	-97.059%
2024-06-11	1.45	1.46	1.45	1.46	+2.817%	3	4,647	-97.260%
2024-06-10	1.48	1.61	1.40	1.42	-2.740%	45	4,644	-97.183%
2024-06-07	1.46	1.46	1.46	1.46	0.000%	122	4,656	-97.260%
2024-06-06	1.50	1.50	1.44	1.46	-2.667%	84	4,697	-97.260%
2024-06-05	1.55	1.55	1.44	1.50	-5.063%	559	4,733	-97.333%
2024-06-04	1.55	1.58	1.55	1.58	0.000%	3	4,490	-97.468%
2024-06-03	1.50	1.58	1.50	1.58	+1.282%	41	4,489	-97.468%
2024-05-29	1.57	1.57	1.55	1.56	+3.311%	123	4,453	-97.436%
2024-05-28	1.52	1.54	1.51	1.51	-3.205%	69	4,331	-97.351%
2024-05-24	1.51	1.56	1.51	1.56	-1.266%	18	4,255	-97.436%
2024-05-23	1.50	1.64	1.50	1.58	+5.333%	211	4,058	-97.468%
2024-05-22	1.50	1.50	1.50	1.50	+2.041%	2	4,058	-97.333%
2024-05-21	1.47	1.47	1.47	1.47	0.000%	5	4,058	-97.279%
2024-05-20	1.45	1.47	1.45	1.47	+5.000%	6	4,053	-97.279%
2024-05-17	1.40	1.42	1.39	1.40	-6.667%	6,588	4,047	-97.143%
2024-05-16	1.50	1.50	1.50	1.50	+2.041%	16	1,289	-97.333%
2024-05-15	1.46	1.49	1.46	1.47	+5.000%	34	1,289	-97.279%
2024-05-14	1.40	1.40	1.40	1.40	-7.895%	15	1,290	-97.143%
2024-05-13	1.52	1.52	1.52	1.52	-1.935%	1	1,291	-97.368%
2024-05-10	1.54	1.55	1.54	1.55	+3.333%	32	1,290	-97.419%
2024-05-09	1.54	1.54	1.50	1.50	-3.846%	9	1,289	-97.333%
2024-05-08	1.56	1.56	1.56	1.56	-0.637%	5	1,280	-97.436%
2024-05-07	1.57	1.57	1.54	1.57	+1.948%	459	1,275	-97.452%
2024-05-06	1.55	1.57	1.54	1.54	-6.667%	9	977	-97.403%
2024-05-03	1.62	1.66	1.62	1.65	-0.602%	42	972	-97.576%
2024-05-02	1.65	1.66	1.65	1.66	+1.220%	9	951	-97.590%
2024-05-01	1.68	1.77	1.64	1.64	-8.380%	13	944	-97.561%
2024-04-30	1.74	1.82	1.74	1.79	+9.146%	111	933	-97.765%
2024-04-29	1.68	1.68	1.64	1.64	+10.067%	74	897	-97.561%
2024-04-26	1.50	1.52	1.49	1.49	-8.025%	122	829	-97.315%
2024-04-25	1.55	1.66	1.55	1.62	+4.516%	36	878	-97.531%
2024-04-23	1.62	1.62	1.55	1.55	-6.627%	68	855	-97.419%
2024-04-22	1.64	1.66	1.64	1.66	-5.682%	3	787	-97.590%
2024-04-19	1.75	1.76	1.75	1.76	+2.326%	2	786	-97.727%
2024-04-18	1.68	1.72	1.68	1.72	+12.418%	4	784	-97.674%
2024-04-17	1.53	1.53	1.53	1.53	-11.561%	1	780	-97.386%
2024-04-16	1.75	1.75	1.73	1.73	+2.976%	10	779	-97.688%
2024-04-12	1.68	1.68	1.68	1.68	+1.818%	4	769	-97.619%
2024-04-11	1.65	1.65	1.65	1.65	+0.610%	30	767	-97.576%
2024-04-10	1.58	1.65	1.55	1.64	+7.895%	166	767	-97.561%
2024-04-09	1.51	1.58	1.51	1.52	-3.185%	19	601	-97.368%
2024-04-08	1.61	1.62	1.57	1.57	-6.548%	17	588	-97.452%
2024-04-05	1.69	1.74	1.67	1.68	-2.326%	208	576	-97.619%
2024-04-04	1.63	1.72	1.63	1.72	+4.878%	11	568	-97.674%
2024-04-03	1.71	1.71	1.64	1.64	-6.286%	19	557	-97.561%
2024-04-02	1.75	1.75	1.75	1.75	0.000%	1	568	-97.714%
2024-04-01	1.75	1.75	1.74	1.75	-1.130%	444	569	-97.714%
2024-03-26	1.77	1.77	1.77	1.77	+5.357%	1	125	-97.740%
2024-03-25	1.70	1.70	1.68	1.68	-2.326%	100	125	-97.619%
2024-03-22	1.71	1.72	1.71	1.72	+1.775%	30	125	-97.674%
2024-03-21	1.67	1.69	1.67	1.69	-10.582%	26	110	-97.633%
2024-03-20	1.89	1.89	1.89	1.89	-1.563%	1	84	-97.884%
2024-03-19	1.92	1.92	1.92	1.92	+2.128%	3	83	-97.917%
2024-03-18	1.89	1.89	1.88	1.88	0.000%	3	86	-97.872%
2024-03-15	1.82	1.88	1.82	1.88	+1.075%	120	23	-97.872%
2024-03-14	1.86	1.86	1.83	1.86	+6.897%	22	0	-97.849%
2024-03-13	1.74	1.74	1.74	1.74	+14.474%	2	0	-97.701%
2024-03-12	1.76	1.76	1.52	1.52	0.000%	22	0	-97.368%

.dark-mode .fvCyDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvCyDn{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250620P7SOFI Jun 20 2025 7.00 Put (SOFI250620P00007000)option OPRA

SOFI20250620P7
SOFI Jun 20 2025 7.00 Put (SOFI250620P00007000)
option OPRA