Dark

SOFI20250620C28
SOFI Jun 20 2025 28.00 Call (SOFI250620C00028000)
option OPRA

EOD

May 7, 2025

0.0400+100.000%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.04	0.04	0.04	0.04	+100.000%	20	4,979	0.000%
2025-05-01	0.02	0.02	0.02	0.02	-33.333%	1	4,979	+100.000%
2025-04-30	0.01	0.03	0.01	0.03	0.000%	20	4,979	+33.333%
2025-04-29	0.01	0.03	0.01	0.03	-40.000%	4	4,980	+33.333%
2025-04-25	0.05	0.05	0.04	0.05	+25.000%	50	4,979	-20.000%
2025-04-24	0.04	0.05	0.04	0.04	-33.333%	37	4,966	0.000%
2025-04-23	0.06	0.06	0.06	0.06	+50.000%	2	4,934	-33.333%
2025-04-21	0.04	0.04	0.04	0.04	+100.000%	1	4,934	0.000%
2025-04-17	0.02	0.02	0.02	0.02	-50.000%	1	4,935	+100.000%
2025-04-16	0.04	0.04	0.04	0.04	0.000%	5	4,935	0.000%
2025-04-14	0.04	0.04	0.04	0.04	-33.333%	1	4,938	0.000%
2025-04-11	0.03	0.07	0.03	0.06	-40.000%	96	4,938	-33.333%
2025-04-09	0.10	0.10	0.10	0.10	+66.667%	1	4,938	-60.000%
2025-04-08	0.06	0.06	0.06	0.06	+50.000%	1	4,939	-33.333%
2025-04-04	0.08	0.08	0.04	0.04	0.000%	236	4,938	0.000%
2025-04-03	0.04	0.04	0.04	0.04	0.000%	35	5,010	0.000%
2025-04-02	0.04	0.07	0.04	0.04	-42.857%	74	5,045	0.000%
2025-04-01	0.03	0.07	0.03	0.07	+40.000%	126	5,031	-42.857%
2025-03-31	0.04	0.05	0.04	0.05	0.000%	50	5,031	-20.000%
2025-03-28	0.03	0.06	0.03	0.05	+25.000%	40	5,031	-20.000%
2025-03-27	0.05	0.05	0.04	0.04	-33.333%	13	5,031	0.000%
2025-03-26	0.06	0.06	0.06	0.06	0.000%	10	5,043	-33.333%
2025-03-25	0.06	0.06	0.06	0.06	0.000%	2	5,043	-33.333%
2025-03-24	0.07	0.07	0.05	0.06	+20.000%	283	5,043	-33.333%
2025-03-21	0.05	0.05	0.05	0.05	0.000%	2	5,032	-20.000%
2025-03-20	0.09	0.09	0.05	0.05	+25.000%	70	5,032	-20.000%
2025-03-19	0.04	0.04	0.04	0.04	-33.333%	50	5,002	0.000%
2025-03-17	0.05	0.06	0.05	0.06	-14.286%	2	5,032	-33.333%
2025-03-14	0.07	0.07	0.07	0.07	+40.000%	200	5,032	-42.857%
2025-03-13	0.08	0.08	0.05	0.05	-50.000%	44	5,049	-20.000%
2025-03-12	0.06	0.10	0.06	0.10	+11.111%	2	5,049	-60.000%
2025-03-11	0.15	0.15	0.09	0.09	+28.571%	6	5,048	-55.556%
2025-03-10	0.09	0.09	0.07	0.07	-22.222%	120	5,047	-42.857%
2025-03-07	0.09	0.09	0.09	0.09	-10.000%	16	5,016	-55.556%
2025-03-06	0.10	0.10	0.10	0.10	-9.091%	1	5,016	-60.000%
2025-03-04	0.09	0.11	0.09	0.11	-31.250%	9	5,015	-63.636%
2025-02-28	0.16	0.16	0.16	0.16	+23.077%	2	5,019	-75.000%
2025-02-25	0.15	0.15	0.12	0.13	-13.333%	6	5,023	-69.231%
2025-02-24	0.16	0.16	0.15	0.15	-25.000%	166	5,023	-73.333%
2025-02-21	0.24	0.24	0.20	0.20	-23.077%	26	5,023	-80.000%
2025-02-20	0.25	0.26	0.24	0.26	-33.333%	148	5,010	-84.615%
2025-02-18	0.36	0.39	0.36	0.39	+44.444%	36	5,020	-89.744%
2025-02-14	0.23	0.27	0.23	0.27	+28.571%	216	5,120	-85.185%
2025-02-13	0.22	0.22	0.19	0.21	+10.526%	373	5,273	-80.952%
2025-02-12	0.18	0.19	0.18	0.19	-13.636%	5	5,273	-78.947%
2025-02-11	0.21	0.22	0.21	0.22	0.000%	9	5,273	-81.818%
2025-02-10	0.22	0.22	0.22	0.22	0.000%	3	5,267	-81.818%
2025-02-07	0.22	0.23	0.22	0.22	-4.348%	38	5,264	-81.818%
2025-02-06	0.25	0.25	0.22	0.23	-20.690%	59	5,267	-82.609%
2025-02-04	0.32	0.32	0.29	0.29	-9.375%	1,146	5,311	-86.207%
2025-02-03	0.35	0.35	0.30	0.32	-15.789%	34	4,273	-87.500%
2025-01-31	0.43	0.43	0.36	0.38	-7.317%	62	4,268	-89.474%
2025-01-30	0.44	0.44	0.41	0.41	0.000%	43	4,285	-90.244%
2025-01-29	0.44	0.44	0.39	0.41	+5.128%	11	4,319	-90.244%
2025-01-28	0.42	0.42	0.39	0.39	-17.021%	1,016	4,315	-89.744%
2025-01-27	0.50	0.54	0.45	0.47	-45.349%	63	3,317	-91.489%
2025-01-24	1.00	1.00	0.86	0.86	-7.527%	118	3,293	-95.349%
2025-01-23	0.88	0.93	0.86	0.93	+8.140%	162	3,331	-95.699%
2025-01-22	0.88	0.88	0.80	0.86	-4.444%	95	3,331	-95.349%
2025-01-21	0.74	0.98	0.58	0.90	+36.364%	165	3,318	-95.556%
2025-01-17	0.66	0.67	0.65	0.66	+6.452%	382	3,050	-93.939%
2025-01-16	0.60	0.62	0.60	0.62	+34.783%	17	3,050	-93.548%
2025-01-15	0.47	0.47	0.45	0.46	+12.195%	11	3,063	-91.304%
2025-01-14	0.40	0.42	0.40	0.41	+5.128%	1,144	3,054	-90.244%
2025-01-10	0.38	0.40	0.38	0.39	-17.021%	86	2,064	-89.744%
2025-01-08	0.50	0.50	0.47	0.47	-9.615%	39	2,036	-91.489%
2025-01-07	0.53	0.54	0.52	0.52	-14.754%	43	2,036	-92.308%
2025-01-06	0.54	0.61	0.54	0.61	+12.963%	5	2,027	-93.443%
2025-01-03	0.49	0.54	0.49	0.54	-3.571%	62	2,027	-92.593%
2025-01-02	0.57	0.57	0.50	0.56	-30.000%	124	1,996	-92.857%
2024-12-31	0.71	0.80	0.70	0.80	+6.667%	21	1,922	-95.000%
2024-12-30	0.77	0.77	0.75	0.75	-10.714%	3	1,922	-94.667%
2024-12-27	0.95	0.95	0.83	0.84	-10.638%	162	1,920	-95.238%
2024-12-26	0.84	0.95	0.84	0.94	+16.049%	77	1,915	-95.745%
2024-12-24	0.77	0.81	0.77	0.81	+6.579%	16	1,917	-95.062%
2024-12-23	0.85	0.96	0.75	0.76	-7.317%	17	1,917	-94.737%
2024-12-20	0.84	0.87	0.76	0.82	-3.529%	44	1,914	-95.122%
2024-12-19	0.86	0.90	0.83	0.85	-6.593%	58	1,940	-95.294%
2024-12-18	1.29	1.33	0.85	0.91	-24.167%	74	1,945	-95.604%
2024-12-17	1.05	1.20	1.05	1.20	+7.143%	163	1,969	-96.667%
2024-12-16	0.96	1.14	0.95	1.12	+17.895%	23	1,948	-96.429%
2024-12-13	0.90	0.97	0.90	0.95	+1.064%	10	1,954	-95.789%
2024-12-12	0.86	1.00	0.86	0.94	+1.075%	27	1,952	-95.745%
2024-12-11	0.88	0.93	0.88	0.93	+16.250%	2	1,951	-95.699%
2024-12-10	0.91	0.91	0.77	0.80	-13.978%	66	1,946	-95.000%
2024-12-09	1.00	1.00	0.84	0.93	-1.064%	55	1,952	-95.699%
2024-12-06	0.80	0.96	0.80	0.94	+5.618%	188	1,936	-95.745%
2024-12-05	0.85	0.96	0.85	0.89	-2.198%	115	1,884	-95.506%
2024-12-04	0.90	0.99	0.88	0.91	-2.151%	98	1,807	-95.604%
2024-12-03	0.86	0.93	0.82	0.93	+1.087%	169	1,754	-95.699%
2024-12-02	1.00	1.00	0.87	0.92	-8.911%	358	1,768	-95.652%
2024-11-29	1.00	1.04	0.97	1.01	+4.124%	190	1,664	-96.040%
2024-11-27	0.96	0.97	0.86	0.97	+15.476%	118	1,474	-95.876%
2024-11-26	0.75	0.91	0.75	0.84	-5.618%	469	1,474	-95.238%
2024-11-25	0.83	0.93	0.80	0.89	-3.261%	246	1,013	-95.506%
2024-11-22	0.86	0.92	0.84	0.92	+8.235%	290	816	-95.652%
2024-11-21	0.71	1.00	0.51	0.85	+19.718%	231	771	-95.294%
2024-11-20	0.66	0.71	0.54	0.71	+12.698%	161	771	-94.366%
2024-11-19	0.57	0.64	0.56	0.63	+16.667%	106	763	-93.651%
2024-11-18	0.52	0.60	0.49	0.54	+5.882%	167	795	-92.593%
2024-11-15	0.40	0.51	0.40	0.51	+15.909%	256	692	-92.157%
2024-11-14	0.47	0.47	0.41	0.44	0.000%	303	681	-90.909%
2024-11-13	0.55	0.56	0.44	0.44	-12.000%	422	638	-90.909%
2024-11-12	0.45	0.53	0.45	0.50	0.000%	486	0	-92.000%

.dark-mode .MnPNNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnPNNr{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250620C28SOFI Jun 20 2025 28.00 Call (SOFI250620C00028000)option OPRA

SOFI20250620C28
SOFI Jun 20 2025 28.00 Call (SOFI250620C00028000)
option OPRA