Dark

SOFI20250620C24
SOFI Jun 20 2025 24.00 Call (SOFI250620C00024000)
option OPRA

EOD

May 8, 2025

0.0300-40.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.03	0.01	0.03	-40.000%	6	2,204	0.000%
2025-05-07	0.05	0.05	0.05	0.05	+25.000%	13	2,209	-40.000%
2025-05-05	0.04	0.04	0.04	0.04	-20.000%	5	2,196	-25.000%
2025-05-02	0.04	0.05	0.04	0.05	+66.667%	22	2,201	-40.000%
2025-05-01	0.03	0.03	0.03	0.03	+50.000%	1	2,203	0.000%
2025-04-30	0.03	0.03	0.02	0.02	0.000%	26	2,203	+50.000%
2025-04-29	0.07	0.10	0.02	0.02	-71.429%	6	2,204	+50.000%
2025-04-28	0.07	0.08	0.06	0.07	+40.000%	111	2,203	-57.143%
2025-04-24	0.09	0.09	0.05	0.05	0.000%	4	2,162	-40.000%
2025-04-23	0.05	0.05	0.05	0.05	-16.667%	1	2,163	-40.000%
2025-04-21	0.06	0.06	0.06	0.06	+20.000%	2	2,164	-50.000%
2025-04-17	0.05	0.05	0.05	0.05	+25.000%	2	2,164	-40.000%
2025-04-16	0.04	0.04	0.04	0.04	-20.000%	10	2,164	-25.000%
2025-04-10	0.05	0.05	0.05	0.05	-28.571%	102	2,174	-40.000%
2025-04-09	0.07	0.07	0.07	0.07	+40.000%	6	2,174	-57.143%
2025-04-08	0.07	0.07	0.04	0.05	+66.667%	113	2,171	-40.000%
2025-04-03	0.03	0.03	0.03	0.03	-50.000%	1	2,160	0.000%
2025-04-02	0.06	0.06	0.06	0.06	-25.000%	5	2,160	-50.000%
2025-04-01	0.06	0.08	0.06	0.08	+60.000%	2	2,155	-62.500%
2025-03-31	0.08	0.08	0.05	0.05	-44.444%	6	2,155	-40.000%
2025-03-26	0.08	0.09	0.08	0.09	-30.769%	3	2,156	-66.667%
2025-03-24	0.09	0.13	0.09	0.13	+30.000%	11	2,159	-76.923%
2025-03-21	0.10	0.10	0.10	0.10	0.000%	4	2,159	-70.000%
2025-03-20	0.10	0.10	0.10	0.10	0.000%	2	2,159	-70.000%
2025-03-19	0.10	0.11	0.10	0.10	+25.000%	12	2,159	-70.000%
2025-03-18	0.08	0.08	0.08	0.08	-20.000%	32	2,160	-62.500%
2025-03-17	0.11	0.11	0.10	0.10	-9.091%	16	2,165	-70.000%
2025-03-14	0.11	0.11	0.11	0.11	0.000%	20	2,165	-72.727%
2025-03-13	0.10	0.11	0.10	0.11	-8.333%	33	2,164	-72.727%
2025-03-12	0.13	0.15	0.12	0.12	0.000%	81	2,164	-75.000%
2025-03-11	0.13	0.13	0.11	0.12	-14.286%	21	2,135	-75.000%
2025-03-10	0.14	0.14	0.14	0.14	-12.500%	8	2,138	-78.571%
2025-03-07	0.14	0.16	0.14	0.16	-5.882%	18	2,135	-81.250%
2025-03-06	0.20	0.20	0.17	0.17	-22.727%	11	2,136	-82.353%
2025-03-04	0.19	0.22	0.15	0.22	-4.348%	11	2,136	-86.364%
2025-03-03	0.31	0.31	0.23	0.23	-17.857%	6	2,139	-86.957%
2025-02-28	0.26	0.28	0.26	0.28	-6.667%	228	2,143	-89.286%
2025-02-27	0.31	0.31	0.30	0.30	-3.226%	4	2,205	-90.000%
2025-02-26	0.28	0.31	0.28	0.31	+29.167%	6	2,205	-90.323%
2025-02-25	0.26	0.27	0.22	0.24	-14.286%	45	2,226	-87.500%
2025-02-24	0.27	0.28	0.26	0.28	-31.707%	29	2,226	-89.286%
2025-02-21	0.41	0.41	0.41	0.41	-10.870%	32	2,233	-92.683%
2025-02-20	0.40	0.47	0.40	0.46	-17.857%	64	2,242	-93.478%
2025-02-19	0.75	0.75	0.55	0.56	-22.222%	19	2,272	-94.643%
2025-02-18	0.70	0.75	0.67	0.72	+28.571%	72	2,267	-95.833%
2025-02-14	0.56	0.59	0.52	0.56	+40.000%	110	2,237	-94.643%
2025-02-13	0.39	0.40	0.36	0.40	+14.286%	10	2,237	-92.500%
2025-02-12	0.35	0.35	0.35	0.35	-5.405%	4	2,237	-91.429%
2025-02-11	0.38	0.38	0.37	0.37	-7.500%	42	2,235	-91.892%
2025-02-10	0.40	0.42	0.40	0.40	-6.977%	202	2,273	-92.500%
2025-02-07	0.41	0.43	0.40	0.43	+7.500%	66	2,257	-93.023%
2025-02-06	0.41	0.41	0.40	0.40	-16.667%	14	2,286	-92.500%
2025-02-05	0.52	0.52	0.48	0.48	-4.000%	12	2,282	-93.750%
2025-02-04	0.50	0.50	0.50	0.50	-12.281%	1	2,282	-94.000%
2025-02-03	0.50	0.57	0.50	0.57	-10.938%	31	2,281	-94.737%
2025-01-31	0.73	0.74	0.64	0.64	-15.789%	44	2,270	-95.313%
2025-01-30	0.76	0.76	0.76	0.76	+13.433%	10	2,256	-96.053%
2025-01-29	0.73	0.73	0.67	0.67	-2.899%	20	2,256	-95.522%
2025-01-28	0.67	0.73	0.64	0.69	-15.854%	47	2,255	-95.652%
2025-01-27	0.81	0.93	0.81	0.82	-42.657%	78	2,278	-96.341%
2025-01-24	1.52	1.79	1.43	1.43	-5.298%	84	2,277	-97.902%
2025-01-23	1.34	1.57	1.34	1.51	+7.857%	245	2,254	-98.013%
2025-01-22	1.55	1.55	1.40	1.40	-6.040%	112	2,256	-97.857%
2025-01-21	1.36	1.54	1.19	1.49	+37.963%	292	2,153	-97.987%
2025-01-17	0.97	1.08	0.97	1.08	+4.854%	68	2,264	-97.222%
2025-01-16	1.02	1.04	0.99	1.03	+25.610%	313	2,264	-97.087%
2025-01-15	0.77	0.82	0.77	0.82	+28.125%	11	1,951	-96.341%
2025-01-14	0.60	0.64	0.60	0.64	+12.281%	5	1,944	-95.313%
2025-01-13	0.53	0.57	0.53	0.57	-3.390%	33	1,944	-94.737%
2025-01-10	0.59	0.59	0.59	0.59	-20.270%	40	1,973	-94.915%
2025-01-08	0.78	0.78	0.74	0.74	-7.500%	33	1,973	-95.946%
2025-01-07	0.80	0.80	0.80	0.80	-17.526%	1	1,973	-96.250%
2025-01-06	0.92	0.97	0.91	0.97	+34.722%	51	1,972	-96.907%
2025-01-03	0.74	0.77	0.72	0.72	-2.703%	30	1,985	-95.833%
2025-01-02	0.91	0.91	0.74	0.74	-33.929%	5	1,974	-95.946%
2024-12-30	1.14	1.17	1.12	1.12	-13.846%	88	1,972	-97.321%
2024-12-27	1.43	1.43	1.25	1.30	-4.412%	66	1,981	-97.692%
2024-12-26	1.21	1.36	1.21	1.36	+14.286%	4	1,973	-97.794%
2024-12-24	1.17	1.20	1.17	1.19	+0.847%	160	2,075	-97.479%
2024-12-23	1.24	1.24	1.10	1.18	-2.479%	21	2,075	-97.458%
2024-12-20	1.22	1.22	1.21	1.21	-1.626%	5	2,074	-97.521%
2024-12-19	1.25	1.25	1.23	1.23	+0.820%	10	2,072	-97.561%
2024-12-18	1.94	1.94	1.22	1.22	-24.224%	157	2,072	-97.541%
2024-12-17	1.57	1.61	1.57	1.61	-0.617%	3	2,030	-98.137%
2024-12-16	1.55	1.62	1.54	1.62	+26.563%	5	2,029	-98.148%
2024-12-13	1.30	1.30	1.28	1.28	-8.571%	80	2,029	-97.656%
2024-12-12	1.40	1.40	1.40	1.40	+9.375%	1	2,019	-97.857%
2024-12-11	1.28	1.28	1.28	1.28	-0.775%	6	2,018	-97.656%
2024-12-09	1.31	1.31	1.24	1.29	-2.273%	55	1,978	-97.674%
2024-12-06	1.08	1.32	1.08	1.32	+1.538%	12	1,929	-97.727%
2024-12-05	1.28	1.40	1.27	1.30	-7.143%	903	1,928	-97.692%
2024-12-04	1.33	1.40	1.33	1.40	+6.870%	932	1,976	-97.857%
2024-12-03	1.37	1.47	1.25	1.31	-2.239%	23	1,975	-97.710%
2024-12-02	1.34	1.34	1.34	1.34	-9.459%	3	1,959	-97.761%
2024-11-29	1.40	1.48	1.40	1.48	+12.121%	6	1,956	-97.973%
2024-11-27	1.28	1.32	1.24	1.32	+10.000%	21	1,955	-97.727%
2024-11-26	1.31	1.31	1.20	1.20	-8.397%	23	1,955	-97.500%
2024-11-25	1.38	1.38	1.22	1.31	+9.167%	248	1,953	-97.710%
2024-11-22	1.25	1.39	1.20	1.20	-3.226%	238	1,871	-97.500%
2024-11-21	1.08	1.26	1.08	1.24	+19.231%	14	1,815	-97.581%
2024-11-20	1.02	1.06	1.02	1.04	+14.286%	2,749	1,813	-97.115%
2024-11-19	0.91	0.91	0.91	0.91	+26.389%	1	48	-96.703%
2024-11-13	0.76	0.80	0.72	0.72	-7.692%	105	47	-95.833%
2024-11-12	0.71	0.78	0.71	0.78	0.000%	202	0	-96.154%

.dark-mode .WW9zhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW9zhG{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20250620C24SOFI Jun 20 2025 24.00 Call (SOFI250620C00024000)option OPRA

SOFI20250620C24
SOFI Jun 20 2025 24.00 Call (SOFI250620C00024000)
option OPRA