Dark

Check out our Dark Pool Levels

SNOW20240405C167.5
SNOW Apr 5 2024 167.50 Call (SNOW240405C00167500)
option OPRA

Expired

Apr 5, 2024

0.0100-50.000%(-0.0100)642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0400	0.0400	0.0100	0.0100	-50.000%	642	1,215	0.000%
2024-04-04	0.0500	0.0700	0.0100	0.0200	-50.000%	402	1,215	-50.000%
2024-04-03	0.1400	0.1400	0.0400	0.0400	-75.000%	441	1,350	-75.000%
2024-04-02	0.3500	0.3700	0.1500	0.1600	-77.143%	552	1,456	-93.750%
2024-04-01	1.2000	1.6100	0.6800	0.7000	-44.882%	1,107	1,339	-98.571%
2024-03-28	2.1500	2.9400	1.2400	1.2700	+12.389%	2,772	746	-99.213%
2024-03-27	1.3200	1.4500	0.9500	1.1300	+1.802%	327	746	-99.115%
2024-03-26	1.4000	1.7800	1.1100	1.1100	-12.598%	301	584	-99.099%
2024-03-25	1.4100	1.6300	1.2000	1.2700	-29.444%	123	485	-99.213%
2024-03-22	1.8300	2.1500	1.6900	1.8000	-2.703%	142	436	-99.444%
2024-03-21	4.5500	5.6500	1.6900	1.8500	-45.588%	552	402	-99.459%
2024-03-20	2.4700	3.7500	2.4500	3.4000	+87.845%	137	104	-99.706%
2024-03-19	1.2900	2.0000	1.2900	1.8100	-11.275%	47	50	-99.448%
2024-03-18	2.1500	2.1500	1.9600	2.0400	0.000%	15	11	-99.510%

Share