Dark

Check out our Dark Pool Levels

SNAP20260306C6.5
SNAP Mar 6 2026 6.50 Call (SNAP260306C00006500)
option OPRA

EOD

Mar 2, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	6	3,449	0.000%
2026-02-27	0.0200	0.0200	0.0100	0.0100	0.000%	69	3,443	0.000%
2026-02-26	0.0100	0.0200	0.0100	0.0100	0.000%	454	3,442	0.000%
2026-02-25	0.0700	0.0700	0.0100	0.0100	0.000%	56	3,002	0.000%
2026-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	92	3,002	0.000%
2026-02-23	0.0300	0.0300	0.0100	0.0100	0.000%	163	2,921	0.000%
2026-02-20	0.0200	0.0300	0.0100	0.0100	0.000%	206	2,841	0.000%
2026-02-19	0.0100	0.0200	0.0100	0.0100	-50.000%	13	2,732	0.000%
2026-02-18	0.0200	0.0200	0.0100	0.0200	0.000%	55	2,719	-50.000%
2026-02-17	0.0200	0.0300	0.0100	0.0200	-33.333%	34	2,707	-50.000%
2026-02-13	0.0300	0.0300	0.0200	0.0300	0.000%	17	2,682	-66.667%
2026-02-12	0.0400	0.0400	0.0200	0.0300	-25.000%	27	2,682	-66.667%
2026-02-11	0.0900	0.0900	0.0200	0.0400	-20.000%	12	2,680	-75.000%
2026-02-10	0.0800	0.0800	0.0500	0.0500	0.000%	264	2,680	-80.000%
2026-02-09	0.0700	0.0700	0.0400	0.0500	-28.571%	149	2,476	-80.000%
2026-02-06	0.0800	0.0800	0.0600	0.0700	0.000%	108	2,432	-85.714%
2026-02-05	0.2500	0.2500	0.0700	0.0700	-84.091%	817	2,403	-85.714%
2026-02-04	0.4300	0.4800	0.3500	0.4400	-4.348%	1,001	1,783	-97.727%
2026-02-03	0.6000	0.6000	0.4100	0.4600	-35.211%	6,133	2,058	-97.826%
2026-02-02	0.7700	0.7700	0.7100	0.7100	0.000%	2	2	-98.592%

Share