Dark

Check out our API

SNAP20260206P9.5
SNAP Feb 6 2026 9.50 Put (SNAP260206P00009500)
option OPRA

Expired

Feb 6, 2026

4.32+5.882%(+0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	4.3200	4.3200	4.3200	4.3200	+5.882%	5	6	0.000%
2026-02-05	4.0800	4.0800	4.0800	4.0800	+19.298%	1	6	+5.882%
2026-02-03	3.0200	3.4200	3.0200	3.4200	+22.143%	3	17	+26.316%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+9.804%	1	17	+54.286%
2026-01-30	2.5000	2.5500	2.4900	2.5500	+24.390%	3	17	+69.412%
2026-01-29	2.0500	2.0500	2.0500	2.0500	+5.670%	1	14	+110.732%
2026-01-28	2.3000	2.3000	1.9400	1.9400	-13.778%	2	15	+122.680%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+27.119%	1	14	+92.000%
2026-01-13	1.7700	1.7700	1.7700	1.7700	+18.792%	7	14	+144.068%
2026-01-09	1.4900	1.4900	1.4900	1.4900	+10.370%	1	14	+189.933%
2026-01-08	0.9800	1.3500	0.9800	1.3500	+8.871%	9	13	+220.000%
2026-01-06	1.2400	1.3000	1.1500	1.2400	-17.333%	9	9	+248.387%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-16.201%	3	1	+188.000%
2025-12-29	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	+141.341%

Share