Dark

SNAP20260206P8
SNAP Feb 6 2026 8.00 Put (SNAP260206P00008000)
option OPRA

Expired

Feb 6, 2026

2.75-3.169%(-0.09)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	2.8900	2.8900	2.7000	2.7500	-3.169%	41	469	0.000%
2026-02-05	2.1700	2.8500	2.1700	2.8400	+32.093%	254	469	-3.169%
2026-02-04	1.9600	2.2100	1.9600	2.1500	+8.586%	1,269	3,158	+27.907%
2026-02-03	1.7000	2.0500	1.6600	1.9800	+33.784%	212	3,288	+38.889%
2026-02-02	1.3000	1.4900	1.3000	1.4800	+15.625%	405	3,447	+85.811%
2026-01-30	1.1100	1.2800	1.1100	1.2800	+16.364%	1,166	3,120	+114.844%
2026-01-29	0.9500	1.1200	0.9500	1.1000	+37.500%	926	1,998	+150.000%
2026-01-28	0.7600	0.8400	0.7400	0.8000	-13.043%	211	1,666	+243.750%
2026-01-27	0.8900	0.9400	0.8900	0.9200	+6.977%	208	1,539	+198.913%
2026-01-26	0.8400	0.8700	0.7900	0.8600	+4.878%	230	1,351	+219.767%
2026-01-23	0.9100	0.9100	0.8000	0.8200	-1.205%	86	1,187	+235.366%
2026-01-22	0.8200	0.8300	0.8100	0.8300	-15.306%	25	1,105	+231.325%
2026-01-21	1.0000	1.1000	0.9300	0.9800	+20.988%	94	1,082	+180.612%
2026-01-20	0.8700	0.9000	0.7300	0.8100	+24.615%	161	997	+239.506%
2026-01-16	0.5400	0.6500	0.5400	0.6500	+12.069%	297	866	+323.077%
2026-01-15	0.6100	0.6800	0.5700	0.5800	-3.333%	250	866	+374.138%
2026-01-14	0.5300	0.6500	0.5300	0.6000	+1.695%	145	838	+358.333%
2026-01-13	0.4700	0.5900	0.4700	0.5900	+13.462%	169	827	+366.102%
2026-01-12	0.5500	0.5500	0.4200	0.5200	0.000%	109	688	+428.846%
2026-01-09	0.4800	0.5400	0.4500	0.5200	+10.638%	179	586	+428.846%
2026-01-08	0.4400	0.5100	0.4200	0.4700	+14.634%	164	401	+485.106%
2026-01-07	0.3200	0.4100	0.2900	0.4100	+5.128%	108	258	+570.732%
2026-01-06	0.4100	0.4200	0.2900	0.3900	-22.000%	112	197	+605.128%
2026-01-05	0.3900	0.6000	0.3900	0.5000	-20.635%	66	32	+450.000%
2026-01-02	0.5200	0.6300	0.5200	0.6300	-3.077%	6	32	+336.508%
2025-12-31	0.4500	0.6500	0.4500	0.6500	+4.839%	15	16	+323.077%
2025-12-30	0.6700	0.7000	0.6200	0.6200	-12.676%	15	16	+343.548%
2025-12-26	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	+287.324%