Dark

Check out our Level2View

SNAP20260206P8.5
SNAP Feb 6 2026 8.50 Put (SNAP260206P00008500)
option OPRA

Expired

Feb 6, 2026

3.30+5.769%(+0.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	3.1200	3.3500	3.1200	3.3000	+5.769%	8	630	0.000%
2026-02-05	2.9800	3.1200	2.7400	3.1200	+18.182%	9	630	+5.769%
2026-02-04	2.6000	2.6400	2.4900	2.6400	+8.642%	512	1,386	+25.000%
2026-02-03	1.7900	2.4400	1.7900	2.4300	+26.563%	27	1,114	+35.802%
2026-02-02	1.6700	1.9200	1.6700	1.9200	+14.970%	232	1,130	+71.875%
2026-01-30	1.5500	1.6700	1.5500	1.6700	+9.150%	255	909	+97.605%
2026-01-29	1.4500	1.5300	1.4300	1.5300	+30.769%	56	795	+115.686%
2026-01-28	1.1300	1.2100	1.1300	1.1700	-9.302%	195	742	+182.051%
2026-01-27	1.2100	1.3000	1.2100	1.2900	+6.612%	42	579	+155.814%
2026-01-26	1.1700	1.2400	1.1300	1.2100	+5.217%	108	539	+172.727%
2026-01-23	1.2100	1.2100	1.1500	1.1500	+0.877%	48	574	+186.957%
2026-01-22	1.1400	1.1400	1.1400	1.1400	-16.176%	2	534	+189.474%
2026-01-21	1.4200	1.4200	1.3000	1.3600	+13.333%	127	532	+142.647%
2026-01-20	1.2700	3.1500	1.2000	1.2000	+27.660%	224	406	+175.000%
2026-01-16	1.1500	1.5300	0.9400	0.9400	+36.232%	86	165	+251.064%
2026-01-15	0.6900	0.6900	0.6900	0.6900	-25.806%	5	165	+378.261%
2026-01-14	0.9300	0.9300	0.9300	0.9300	+19.231%	1	160	+254.839%
2026-01-13	0.7800	0.7800	0.7800	0.7800	+4.000%	11	159	+323.077%
2026-01-12	0.7800	0.7800	0.7500	0.7500	-5.063%	38	149	+340.000%
2026-01-09	0.6000	0.7900	0.6000	0.7900	+3.947%	7	113	+317.722%
2026-01-08	0.5800	0.7600	0.5800	0.7600	+65.217%	58	112	+334.211%
2026-01-07	0.4700	0.5000	0.4600	0.4600	-25.806%	51	55	+617.391%
2026-01-06	0.6300	0.6300	0.6200	0.6200	0.000%	24	12	+432.258%

Share