Dark

SNAP20260206P7
SNAP Feb 6 2026 7.00 Put (SNAP260206P00007000)
option OPRA

Expired

Feb 6, 2026

1.77-8.290%(-0.16)448

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	1.9200	1.9200	1.7000	1.7700	-8.290%	448	5,343	0.000%
2026-02-05	1.2600	2.0000	1.1800	1.9300	+51.969%	2,227	5,343	-8.290%
2026-02-04	1.1200	1.2700	1.0900	1.2700	+15.455%	1,983	16,780	+39.370%
2026-02-03	0.7300	1.1600	0.7300	1.1000	+50.685%	3,087	16,842	+60.909%
2026-02-02	0.5900	0.7300	0.5700	0.7300	+25.862%	4,117	18,545	+142.466%
2026-01-30	0.4700	0.5800	0.4700	0.5800	+31.818%	5,954	18,157	+205.172%
2026-01-29	0.2900	0.4800	0.2800	0.4400	+57.143%	3,641	13,907	+302.273%
2026-01-28	0.2900	0.3100	0.2500	0.2800	-17.647%	2,413	10,635	+532.143%
2026-01-27	0.3100	0.3700	0.2900	0.3400	+9.677%	876	8,742	+420.588%
2026-01-26	0.3000	0.3300	0.2600	0.3100	0.000%	2,043	8,094	+470.968%
2026-01-23	0.3200	0.3500	0.2900	0.3100	0.000%	1,523	6,190	+470.968%
2026-01-22	0.3200	0.3300	0.2800	0.3100	-26.190%	773	4,898	+470.968%
2026-01-21	0.4400	0.4700	0.3000	0.4200	+68.000%	2,170	4,171	+321.429%
2026-01-20	0.2000	0.2500	0.1700	0.2500	+38.889%	668	2,279	+608.000%
2026-01-16	0.1400	0.1800	0.1400	0.1800	+20.000%	372	1,399	+883.333%
2026-01-15	0.1700	0.1700	0.1500	0.1500	-6.250%	182	1,399	+1,080.000%
2026-01-14	0.1800	0.1900	0.1600	0.1600	-11.111%	24	1,277	+1,006.250%
2026-01-13	0.1300	0.1800	0.1300	0.1800	+20.000%	361	1,258	+883.333%
2026-01-12	0.1500	0.1700	0.1500	0.1500	-11.765%	25	976	+1,080.000%
2026-01-09	0.1500	0.1700	0.1500	0.1700	+13.333%	116	960	+941.176%
2026-01-08	0.1500	0.1700	0.1500	0.1500	+36.364%	29	849	+1,080.000%
2026-01-07	0.1000	0.1400	0.1000	0.1100	-26.667%	24	828	+1,509.091%
2026-01-06	0.1500	0.2000	0.1300	0.1500	-16.667%	20	829	+1,080.000%
2026-01-05	0.4700	0.4700	0.1600	0.1800	-18.182%	319	560	+883.333%
2026-01-02	0.2100	0.2200	0.1800	0.2200	-8.333%	75	560	+704.545%
2025-12-31	0.2100	0.2500	0.2100	0.2400	+9.091%	306	324	+637.500%
2025-12-30	0.2500	0.2700	0.2200	0.2200	-15.385%	159	324	+704.545%
2025-12-29	0.2900	0.2900	0.2300	0.2600	-10.345%	135	165	+580.769%
2025-12-26	0.3000	0.3200	0.2800	0.2900	-12.121%	26	30	+510.345%
2025-12-24	0.3200	0.3300	0.3000	0.3300	0.000%	4	0	+436.364%