Dark

SNAP20260206P7.5
SNAP Feb 6 2026 7.50 Put (SNAP260206P00007500)
option OPRA

Expired

Feb 6, 2026

2.27-3.404%(-0.08)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	2.2500	2.3100	2.2200	2.2700	-3.404%	205	3,712	0.000%
2026-02-05	1.8600	2.4200	1.7300	2.3500	+36.628%	653	3,712	-3.404%
2026-02-04	1.6200	1.7200	1.5600	1.7200	+13.907%	1,855	9,862	+31.977%
2026-02-03	1.2800	1.6300	1.2800	1.5100	+41.121%	987	10,497	+50.331%
2026-02-02	0.9500	1.0800	0.9200	1.0700	+18.889%	985	10,805	+112.150%
2026-01-30	0.8000	0.9000	0.7800	0.9000	+13.924%	1,738	10,432	+152.222%
2026-01-29	0.5100	0.7900	0.5100	0.7900	+51.923%	851	9,264	+187.342%
2026-01-28	0.5000	0.5700	0.4700	0.5200	-13.333%	1,881	9,179	+336.538%
2026-01-27	0.5400	0.6300	0.5000	0.6000	+9.091%	601	8,823	+278.333%
2026-01-26	0.5500	0.5700	0.4900	0.5500	+3.774%	381	8,525	+312.727%
2026-01-23	0.5500	0.5800	0.5100	0.5300	-3.636%	323	8,259	+328.302%
2026-01-22	0.5200	0.5700	0.4800	0.5500	-19.118%	225	8,096	+312.727%
2026-01-21	0.6900	0.7000	0.6200	0.6800	+47.826%	1,687	8,035	+233.824%
2026-01-20	0.4700	0.5000	0.3800	0.4600	+9.524%	4,811	7,437	+393.478%
2026-01-16	0.4000	0.4200	0.3100	0.4200	+31.250%	1,721	2,086	+440.476%
2026-01-15	0.3100	0.3700	0.3000	0.3200	-5.882%	293	2,086	+609.375%
2026-01-14	0.4000	0.4000	0.3300	0.3400	-8.108%	443	1,974	+567.647%
2026-01-13	0.2600	0.3700	0.2600	0.3700	+23.333%	157	1,917	+513.514%
2026-01-12	0.3400	0.3400	0.2700	0.3000	-9.091%	76	1,818	+656.667%
2026-01-09	0.3600	0.3600	0.2600	0.3300	+13.793%	1,128	1,746	+587.879%
2026-01-08	0.3900	0.3900	0.2000	0.2900	+16.000%	58	1,067	+682.759%
2026-01-07	0.2000	0.2500	0.1900	0.2500	+13.636%	14	1,016	+808.000%
2026-01-06	0.3200	0.3200	0.2100	0.2200	-29.032%	88	1,016	+931.818%
2026-01-05	0.3400	0.3400	0.2800	0.3100	-13.889%	459	678	+632.258%
2026-01-02	0.3700	0.4000	0.3100	0.3600	-10.000%	32	678	+530.556%
2025-12-31	0.4000	0.4100	0.3600	0.4000	-6.977%	51	636	+467.500%
2025-12-30	0.4500	0.4500	0.4300	0.4300	-4.444%	6	636	+427.907%
2025-12-29	0.4900	0.4900	0.4000	0.4500	-10.000%	625	630	+404.444%
2025-12-26	0.5000	0.5200	0.4800	0.5000	+4.167%	11	35	+354.000%
2025-12-24	0.8300	0.8300	0.4800	0.4800	0.000%	35	0	+372.917%