Dark

Check out our Dark Pool Levels

SNAP20260206P6
SNAP Feb 6 2026 6.00 Put (SNAP260206P00006000)
option OPRA

Expired

Feb 6, 2026

0.7700-12.500%(-0.1100)2,455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.7800	0.8300	0.6900	0.7700	-12.500%	2,455	14,725	0.000%
2026-02-05	0.3500	0.8900	0.2500	0.8800	+57.143%	7,959	14,725	-12.500%
2026-02-04	0.4300	0.5700	0.3800	0.5600	+36.585%	19,310	16,230	+37.500%
2026-02-03	0.1900	0.4600	0.1900	0.4100	+141.176%	10,673	12,292	+87.805%
2026-02-02	0.1400	0.2000	0.1300	0.1700	+30.769%	6,284	7,632	+352.941%
2026-01-30	0.1000	0.1300	0.1000	0.1300	+44.444%	1,921	2,217	+492.308%
2026-01-29	0.0700	0.1100	0.0700	0.0900	+28.571%	1,266	1,856	+755.556%
2026-01-28	0.0700	0.0700	0.0500	0.0700	0.000%	167	718	+1,000.000%
2026-01-27	0.0700	0.0800	0.0700	0.0700	-12.500%	230	583	+1,000.000%
2026-01-26	0.0400	0.0900	0.0400	0.0800	0.000%	110	381	+862.500%
2026-01-23	0.0900	0.0900	0.0700	0.0800	+14.286%	248	298	+862.500%
2026-01-22	0.0700	0.0800	0.0700	0.0700	-36.364%	4	89	+1,000.000%
2026-01-21	0.1200	0.1200	0.1000	0.1100	+266.667%	94	88	+600.000%
2026-01-20	0.0300	0.0300	0.0300	0.0300	-57.143%	3	9	+2,466.667%
2025-12-30	0.0700	0.0700	0.0700	0.0700	-22.222%	4	6	+1,000.000%
2025-12-29	0.0900	0.0900	0.0900	0.0900	0.000%	2	2	+755.556%

Share