Dark

Check out our Dark Pool Levels

SNAP20260206P6.5
SNAP Feb 6 2026 6.50 Put (SNAP260206P00006500)
option OPRA

Expired

Feb 6, 2026

1.27-8.633%(-0.12)1,516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	1.2700	1.3400	1.1700	1.2700	-8.633%	1,516	8,287	0.000%
2026-02-05	0.8200	1.3900	0.5100	1.3900	+59.770%	1,683	8,287	-8.633%
2026-02-04	0.7500	0.8700	0.7100	0.8700	+22.535%	2,220	11,294	+45.977%
2026-02-03	0.4300	0.7900	0.4200	0.7100	+77.500%	8,044	10,612	+78.873%
2026-02-02	0.3200	0.4100	0.3000	0.4000	+33.333%	10,572	12,237	+217.500%
2026-01-30	0.2500	0.3200	0.2400	0.3000	+36.364%	5,916	7,786	+323.333%
2026-01-29	0.1300	0.2500	0.1300	0.2200	+57.143%	2,268	3,746	+477.273%
2026-01-28	0.1400	0.1500	0.1200	0.1400	-22.222%	205	1,754	+807.143%
2026-01-27	0.1700	0.1900	0.1600	0.1800	+20.000%	134	1,585	+605.556%
2026-01-26	0.1600	0.1700	0.1400	0.1500	-6.250%	265	1,454	+746.667%
2026-01-23	0.1800	0.1800	0.1500	0.1600	-5.882%	295	1,198	+693.750%
2026-01-22	0.0700	0.1700	0.0700	0.1700	-19.048%	551	1,096	+647.059%
2026-01-21	0.2500	0.2500	0.2100	0.2100	+110.000%	176	559	+504.762%
2026-01-20	0.1000	0.1000	0.1000	0.1000	+100.000%	10	385	+1,170.000%
2026-01-16	0.0500	0.0500	0.0500	0.0500	-16.667%	2	373	+2,440.000%
2026-01-14	0.1500	0.1500	0.0600	0.0600	-14.286%	4	373	+2,016.667%
2026-01-07	0.0700	0.0700	0.0700	0.0700	-56.250%	1	371	+1,714.286%
2026-01-06	0.1600	0.1600	0.1600	0.1600	+14.286%	1	371	+693.750%
2026-01-05	0.1400	0.1400	0.1400	0.1400	+16.667%	1	311	+807.143%
2025-12-31	0.1200	0.1200	0.1200	0.1200	0.000%	60	311	+958.333%
2025-12-30	0.1000	0.1200	0.1000	0.1200	-14.286%	201	311	+958.333%
2025-12-29	0.1400	0.1400	0.1400	0.1400	0.000%	2	110	+807.143%
2025-12-26	0.1500	0.1500	0.1400	0.1400	0.000%	108	108	+807.143%

Share