Dark

Check out our Level2View

SNAP20260206P5
SNAP Feb 6 2026 5.00 Put (SNAP260206P00005000)
option OPRA

Expired

Feb 6, 2026

0.0100-75.000%(-0.0300)3,604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0200	0.0100	0.0100	-75.000%	3,604	13,434	0.000%
2026-02-05	0.0200	0.0600	0.0100	0.0400	-60.000%	12,261	13,434	-75.000%
2026-02-04	0.0500	0.1300	0.0300	0.1000	+100.000%	15,538	12,059	-90.000%
2026-02-03	0.0200	0.0600	0.0200	0.0500	+66.667%	5,444	4,834	-80.000%
2026-02-02	0.0100	0.0300	0.0100	0.0300	-50.000%	702	783	-66.667%
2026-01-30	0.0100	0.0600	0.0100	0.0600	+500.000%	56	129	-83.333%
2026-01-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	73	0.000%
2026-01-28	0.0100	0.0200	0.0100	0.0200	+100.000%	6	72	-50.000%
2026-01-27	0.0100	0.0100	0.0100	0.0100	-50.000%	2	66	0.000%
2026-01-23	0.0100	0.0200	0.0100	0.0200	-33.333%	64	64	-50.000%
2026-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-66.667%

Share