Dark

Check out our Dark Pool Levels

SNAP20260206P5.5
SNAP Feb 6 2026 5.50 Put (SNAP260206P00005500)
option OPRA

Expired

Feb 6, 2026

0.2500-39.024%(-0.1600)4,103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.3100	0.3300	0.1800	0.2500	-39.024%	4,103	11,319	0.000%
2026-02-05	0.1300	0.4200	0.0500	0.4100	+51.852%	13,661	11,319	-39.024%
2026-02-04	0.1800	0.2800	0.1400	0.2700	+58.824%	13,311	10,835	-7.407%
2026-02-03	0.0500	0.2000	0.0500	0.1700	+183.333%	10,288	8,342	+47.059%
2026-02-02	0.0400	0.0600	0.0300	0.0600	+50.000%	1,278	1,568	+316.667%
2026-01-30	0.0400	0.0500	0.0300	0.0400	0.000%	101	823	+525.000%
2026-01-29	0.0200	0.0400	0.0200	0.0400	+100.000%	451	737	+525.000%
2026-01-28	0.0200	0.0300	0.0200	0.0200	0.000%	97	293	+1,150.000%
2026-01-27	0.0200	0.0300	0.0200	0.0200	-33.333%	90	201	+1,150.000%
2026-01-26	0.0200	0.0300	0.0200	0.0300	0.000%	123	130	+733.333%
2026-01-22	0.0100	0.0500	0.0100	0.0300	-40.000%	8	7	+733.333%
2026-01-21	0.0600	0.0600	0.0500	0.0500	+25.000%	4	5	+400.000%
2025-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	+525.000%

Share