Dark

Check out our Dark Pool Levels

SNAP20260206P11
SNAP Feb 6 2026 11.00 Put (SNAP260206P00011000)
option OPRA

Expired

Feb 5, 2026

6.38+29.675%(+1.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	5.6500	6.3800	5.6500	6.3800	+29.675%	4	55	0.000%
2026-02-04	4.9200	4.9200	4.9200	4.9200	-1.006%	11	65	+29.675%
2026-02-03	4.5200	4.9700	4.5200	4.9700	+48.358%	4	66	+28.370%
2026-01-22	3.3500	3.3500	3.3500	3.3500	+18.794%	55	66	+90.448%
2026-01-12	2.8200	2.8200	2.8200	2.8200	+28.182%	1	12	+126.241%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-26.421%	1	12	+190.000%
2025-12-31	2.9900	2.9900	2.9900	2.9900	0.000%	11	0	+113.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC