Dark

SNAP20260206C9.5
SNAP Feb 6 2026 9.50 Call (SNAP260206C00009500)
option OPRA

Expired

Feb 6, 2026

0.01000.000%(0.0000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	78	7,577	0.000%
2026-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	14	7,577	0.000%
2026-02-04	0.0200	0.0300	0.0200	0.0200	-33.333%	778	7,577	-50.000%
2026-02-03	0.0500	0.0500	0.0200	0.0300	-40.000%	210	6,965	-66.667%
2026-02-02	0.0700	0.0700	0.0400	0.0500	-28.571%	480	6,954	-80.000%
2026-01-30	0.0700	0.0900	0.0700	0.0700	-30.000%	1,549	6,745	-85.714%
2026-01-29	0.1300	0.1300	0.0900	0.1000	-28.571%	5,136	5,556	-90.000%
2026-01-28	0.1600	0.1700	0.1300	0.1400	+7.692%	89	3,303	-92.857%
2026-01-27	0.1500	0.1600	0.1100	0.1300	-7.143%	208	3,232	-92.308%
2026-01-26	0.1600	0.1700	0.1400	0.1400	-22.222%	536	3,102	-92.857%
2026-01-23	0.1600	0.1800	0.1600	0.1800	+5.882%	428	2,801	-94.444%
2026-01-22	0.1800	0.1900	0.1700	0.1700	+30.769%	290	2,536	-94.118%
2026-01-21	0.1800	0.1800	0.1300	0.1300	+160.000%	511	2,294	-92.308%
2026-01-20	0.0500	0.0800	0.0400	0.0500	-50.000%	404	1,797	-80.000%
2026-01-16	0.0800	0.1000	0.0800	0.1000	-28.571%	4	1,822	-90.000%
2026-01-15	0.1900	0.2400	0.1200	0.1400	-6.667%	16	1,822	-92.857%
2026-01-14	0.1500	0.3400	0.1300	0.1500	-21.053%	24	1,836	-93.333%
2026-01-13	0.2000	0.2500	0.1900	0.1900	-20.833%	39	1,845	-94.737%
2026-01-12	0.2800	0.2800	0.2200	0.2400	-7.692%	212	1,850	-95.833%
2026-01-09	0.3000	0.3100	0.2600	0.2600	-21.212%	35	1,638	-96.154%
2026-01-08	0.4000	0.4100	0.3200	0.3300	-35.294%	27	1,604	-96.970%
2026-01-07	0.4600	0.5600	0.4500	0.5100	+15.909%	1,094	1,594	-98.039%
2026-01-06	0.3300	0.4400	0.3300	0.4400	+62.963%	204	588	-97.727%
2026-01-05	0.3200	0.3200	0.1500	0.2700	+3.846%	298	90	-96.296%
2026-01-02	0.2700	0.3000	0.2300	0.2600	+4.000%	50	90	-96.154%
2025-12-31	0.2600	0.2600	0.2500	0.2500	-3.846%	20	20	-96.000%
2025-12-30	0.2000	0.2600	0.2000	0.2600	-7.143%	16	20	-96.154%
2025-12-24	0.2800	0.2800	0.2800	0.2800	0.000%	4	0	-96.429%