Dark

SNAP20260206C8
SNAP Feb 6 2026 8.00 Call (SNAP260206C00008000)
option OPRA

Expired

Feb 6, 2026

0.0100-50.000%(-0.0100)524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0200	0.0100	0.0100	-50.000%	524	30,332	0.000%
2026-02-05	0.0500	0.0500	0.0100	0.0200	-75.000%	1,646	30,332	-50.000%
2026-02-04	0.0700	0.1000	0.0400	0.0800	-11.111%	24,174	31,491	-87.500%
2026-02-03	0.1400	0.1400	0.0500	0.0900	-40.000%	7,364	19,147	-88.889%
2026-02-02	0.2200	0.2200	0.1400	0.1500	-34.783%	6,911	18,039	-93.333%
2026-01-30	0.3000	0.3100	0.2100	0.2300	-32.353%	6,501	14,704	-95.652%
2026-01-29	0.5000	0.5000	0.2900	0.3400	-30.612%	2,941	10,695	-97.059%
2026-01-28	0.5000	0.5400	0.4300	0.4900	+22.500%	2,316	9,985	-97.959%
2026-01-27	0.4600	0.4800	0.3700	0.4000	-6.977%	2,401	9,434	-97.500%
2026-01-26	0.4800	0.5500	0.4300	0.4300	-12.245%	1,377	8,801	-97.674%
2026-01-23	0.5000	0.5500	0.4700	0.4900	-5.769%	2,878	8,459	-97.959%
2026-01-22	0.5600	0.5800	0.4800	0.5200	+30.000%	1,678	7,313	-98.077%
2026-01-21	0.2500	0.4900	0.2500	0.4000	+100.000%	6,614	6,751	-97.500%
2026-01-20	0.2700	0.2700	0.1500	0.2000	-31.034%	2,507	6,888	-95.000%
2026-01-16	0.3900	0.4100	0.2600	0.2900	-25.641%	1,273	4,140	-96.552%
2026-01-15	0.5100	0.6100	0.3500	0.3900	-22.000%	3,610	4,140	-97.436%
2026-01-14	0.5000	0.5400	0.3900	0.5000	-18.033%	420	1,385	-98.000%
2026-01-13	0.7300	0.7500	0.6000	0.6100	-17.568%	418	1,048	-98.361%
2026-01-12	0.7900	0.8200	0.7400	0.7400	-5.128%	20	755	-98.649%
2026-01-09	0.9000	0.9000	0.7500	0.7800	-14.286%	78	745	-98.718%
2026-01-08	0.9600	0.9800	0.8500	0.9100	-34.058%	273	724	-98.901%
2026-01-07	1.2000	1.3800	1.1900	1.3800	+25.455%	41	645	-99.275%
2026-01-06	0.9200	1.1800	0.9200	1.1000	+52.778%	188	617	-99.091%
2026-01-05	0.7500	0.8600	0.7200	0.7200	-10.000%	76	487	-98.611%
2026-01-02	0.7600	0.8000	0.6400	0.8000	+6.667%	86	487	-98.750%
2025-12-31	0.8300	0.8300	0.7300	0.7500	-1.316%	87	360	-98.667%
2025-12-30	0.6600	0.7600	0.6500	0.7600	+16.923%	155	360	-98.684%
2025-12-29	0.5700	0.6900	0.5700	0.6500	+12.069%	227	245	-98.462%
2025-12-26	0.6600	0.8200	0.5800	0.5800	-10.769%	69	122	-98.276%
2025-12-24	0.6000	0.6800	0.5600	0.6500	0.000%	63	0	-98.462%