Dark

SNAP20260206C8.5
SNAP Feb 6 2026 8.50 Call (SNAP260206C00008500)
option OPRA

Expired

Feb 6, 2026

0.01000.000%(0.0000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	83	10,483	0.000%
2026-02-05	0.0100	0.0200	0.0100	0.0100	-83.333%	683	10,483	0.000%
2026-02-04	0.0400	0.0600	0.0200	0.0600	+20.000%	4,309	10,908	-83.333%
2026-02-03	0.0900	0.0900	0.0300	0.0500	-44.444%	1,288	10,464	-80.000%
2026-02-02	0.1300	0.1400	0.0900	0.0900	-35.714%	7,019	10,230	-88.889%
2026-01-30	0.2000	0.2200	0.1400	0.1400	-39.130%	1,307	7,462	-92.857%
2026-01-29	0.3400	0.3400	0.2100	0.2300	-32.353%	761	6,823	-95.652%
2026-01-28	0.3200	0.3800	0.2900	0.3400	+25.926%	1,281	6,704	-97.059%
2026-01-27	0.3100	0.3200	0.2500	0.2700	-12.903%	1,684	5,619	-96.296%
2026-01-26	0.3300	0.3700	0.2800	0.3100	-11.429%	1,036	4,249	-96.774%
2026-01-23	0.3500	0.3800	0.3200	0.3500	+6.061%	1,103	3,587	-97.143%
2026-01-22	0.3600	0.4100	0.3300	0.3300	+17.857%	425	3,185	-96.970%
2026-01-21	0.2800	0.3400	0.2700	0.2800	+133.333%	1,254	3,071	-96.429%
2026-01-20	0.1300	0.1300	0.0800	0.1200	-33.333%	735	2,553	-91.667%
2026-01-16	0.2800	0.2800	0.0500	0.1800	-30.769%	280	1,823	-94.444%
2026-01-15	0.2700	0.4200	0.2300	0.2600	-18.750%	853	1,823	-96.154%
2026-01-14	0.3300	0.3400	0.3000	0.3200	-21.951%	61	1,923	-96.875%
2026-01-13	0.5400	0.5400	0.4100	0.4100	-22.642%	288	1,938	-97.561%
2026-01-12	0.5900	0.6100	0.5100	0.5300	-7.018%	152	1,740	-98.113%
2026-01-09	0.5900	0.6600	0.5300	0.5700	-10.938%	708	1,649	-98.246%
2026-01-08	0.6600	0.7200	0.6200	0.6400	-21.951%	1,130	1,451	-98.438%
2026-01-07	1.0000	1.0500	0.8200	0.8200	-2.381%	32	685	-98.780%
2026-01-06	0.8200	0.8500	0.7100	0.8400	+35.484%	53	680	-98.810%
2026-01-05	0.3000	0.6400	0.3000	0.6200	+19.231%	117	592	-98.387%
2026-01-02	0.4000	0.6200	0.4000	0.5200	-5.455%	80	592	-98.077%
2025-12-31	0.5300	0.5500	0.5000	0.5500	+3.774%	30	488	-98.182%
2025-12-30	0.4600	0.5300	0.4400	0.5300	+15.217%	179	488	-98.113%
2025-12-29	0.4500	0.4800	0.4000	0.4600	+2.222%	551	311	-97.826%
2025-12-26	0.4700	0.4700	0.4000	0.4500	-10.000%	8	10	-97.778%
2025-12-24	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-98.000%