Dark

Check out our API

SNAP20260206C7
SNAP Feb 6 2026 7.00 Call (SNAP260206C00007000)
option OPRA

Expired

Feb 6, 2026

0.01000.000%(0.0000)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	121	21,948	0.000%
2026-02-05	0.0900	0.1000	0.0100	0.0100	-95.000%	4,692	21,948	0.000%
2026-02-04	0.1800	0.2400	0.1000	0.2000	-4.762%	24,426	24,685	-95.000%
2026-02-03	0.3700	0.3700	0.1700	0.2100	-43.243%	15,976	14,874	-95.238%
2026-02-02	0.5000	0.5000	0.3600	0.3700	-27.451%	6,237	10,355	-97.297%
2026-01-30	0.6400	0.6400	0.5000	0.5100	-25.000%	5,705	8,153	-98.039%
2026-01-29	0.9900	0.9900	0.6400	0.6800	-30.612%	2,039	4,206	-98.529%
2026-01-28	1.0000	1.0500	0.9200	0.9800	+19.512%	1,008	2,578	-98.980%
2026-01-27	0.9200	0.9200	0.8000	0.8200	-9.890%	426	1,946	-98.780%
2026-01-26	0.9600	1.0000	0.9100	0.9100	-6.186%	98	1,666	-98.901%
2026-01-23	0.9600	1.0300	0.9600	0.9700	-3.960%	249	1,602	-98.969%
2026-01-22	0.9900	1.0500	0.9700	1.0100	+23.171%	61	1,392	-99.010%
2026-01-21	0.8400	0.9600	0.8100	0.8200	+46.429%	475	1,375	-98.780%
2026-01-20	0.5300	0.7000	0.5300	0.5600	-25.333%	863	1,428	-98.214%
2026-01-16	0.8100	1.0500	0.7500	0.7500	-21.053%	415	170	-98.667%
2026-01-15	1.1000	1.1000	0.9200	0.9500	-12.844%	39	170	-98.947%
2026-01-14	1.1000	1.1500	1.0200	1.0900	-23.239%	104	131	-99.083%
2026-01-13	1.3900	1.4800	1.3900	1.4200	+1.429%	7	47	-99.296%
2026-01-12	1.4800	1.4800	1.4000	1.4000	-1.408%	3	40	-99.286%
2026-01-09	1.4400	1.4700	1.4200	1.4200	-20.670%	35	38	-99.296%
2026-01-08	1.7900	1.7900	1.7900	1.7900	-16.744%	1	3	-99.441%
2026-01-07	2.1500	2.1500	2.1500	2.1500	+115.000%	1	2	-99.535%
2025-12-30	1.2200	1.2200	1.0000	1.0000	-17.355%	13	1	-99.000%
2025-12-29	1.2100	1.2100	1.2100	1.2100	0.000%	12	12	-99.174%

Share