Dark

Check out our Dark Pool Levels

SNAP20260206C3
SNAP Feb 6 2026 3.00 Call (SNAP260206C00003000)
option OPRA

Expired

Feb 6, 2026

2.26-5.833%(-0.14)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	2.2700	2.2700	2.0500	2.2600	-5.833%	29	106	0.000%
2026-02-05	2.8100	2.8100	2.0500	2.4000	-18.367%	38	106	-5.833%
2026-02-04	3.0100	3.0600	2.8200	2.9400	-9.538%	48	105	-23.129%
2026-02-03	3.4500	3.4500	3.2500	3.2500	-15.144%	2	57	-30.462%
2026-02-02	3.6900	3.9500	3.6500	3.8300	-5.897%	61	57	-40.992%
2026-01-30	4.0100	4.0700	4.0100	4.0700	-4.009%	2	7	-44.472%
2026-01-29	4.5900	4.5900	4.2400	4.2400	-9.595%	2	5	-46.698%
2026-01-28	4.7000	4.7000	4.6900	4.6900	+5.393%	2	5	-51.812%
2026-01-27	4.4000	4.4500	4.4000	4.4500	-5.117%	2	4	-49.213%
2026-01-26	4.8100	4.8100	4.6900	4.6900	+1.957%	3	4	-51.812%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-1.075%	1	2	-50.870%
2026-01-22	4.6000	4.7000	4.6000	4.6500	0.000%	4	1	-51.398%

Share