Dark

Check out our Level2View

SNAP20260206C11
SNAP Feb 6 2026 11.00 Call (SNAP260206C00011000)
option OPRA

Expired

Feb 6, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,997	0.000%
2026-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,997	0.000%
2026-02-04	0.0100	0.0300	0.0100	0.0100	0.000%	874	3,997	0.000%
2026-02-03	0.0200	0.0600	0.0100	0.0100	-50.000%	1,324	3,550	0.000%
2026-02-02	0.0400	0.0400	0.0100	0.0200	-33.333%	2,292	3,288	-50.000%
2026-01-30	0.0300	0.0500	0.0200	0.0300	-25.000%	965	1,348	-66.667%
2026-01-29	0.0400	0.0400	0.0400	0.0400	-20.000%	23	476	-75.000%
2026-01-28	0.0500	0.0500	0.0500	0.0500	0.000%	22	464	-80.000%
2026-01-27	0.0500	0.0600	0.0400	0.0500	0.000%	220	443	-80.000%
2026-01-26	0.0500	0.0600	0.0500	0.0500	-16.667%	32	250	-80.000%
2026-01-23	0.0600	0.0600	0.0500	0.0600	-14.286%	55	231	-83.333%
2026-01-22	0.0500	0.0700	0.0500	0.0700	+40.000%	2	219	-85.714%
2026-01-21	0.0500	0.0500	0.0500	0.0500	+25.000%	85	218	-80.000%
2026-01-20	0.0200	0.0400	0.0200	0.0400	-20.000%	67	136	-75.000%
2026-01-15	0.1000	0.1100	0.0500	0.0500	-28.571%	7	155	-80.000%
2026-01-13	0.0700	0.0700	0.0700	0.0700	-41.667%	1	155	-85.714%
2026-01-12	0.1000	0.1200	0.1000	0.1200	+100.000%	4	154	-91.667%
2026-01-09	0.0700	0.0900	0.0600	0.0600	-40.000%	3	150	-83.333%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-41.176%	1	148	-90.000%
2026-01-07	0.1300	0.2300	0.1300	0.1700	+6.250%	44	148	-94.118%
2026-01-06	0.0800	0.1600	0.0800	0.1600	+128.571%	32	116	-93.750%
2026-01-05	0.0700	0.0700	0.0700	0.0700	-30.000%	17	69	-85.714%
2026-01-02	0.1000	0.1000	0.1000	0.1000	-9.091%	29	69	-90.000%
2025-12-31	0.1100	0.1100	0.1100	0.1100	+22.222%	1	39	-90.909%
2025-12-30	0.1000	0.1000	0.0900	0.0900	0.000%	39	39	-88.889%

Share