Dark

Check out our API

SNAP20260206C10.5
SNAP Feb 6 2026 10.50 Call (SNAP260206C00010500)
option OPRA

Expired

Feb 4, 2026

0.02000.000%(0.0000)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.0300	0.0300	0.0200	0.0200	0.000%	327	1,630	0.000%
2026-02-03	0.0300	0.0300	0.0100	0.0200	-33.333%	47	1,803	0.000%
2026-02-02	0.0500	0.0500	0.0200	0.0300	-40.000%	358	1,817	-33.333%
2026-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	583	1,657	-60.000%
2026-01-29	0.0500	0.0500	0.0500	0.0500	-28.571%	21	1,838	-60.000%
2026-01-28	0.0500	0.0700	0.0500	0.0700	+16.667%	18	1,817	-71.429%
2026-01-27	0.0800	0.0800	0.0600	0.0600	0.000%	34	1,811	-66.667%
2026-01-26	0.0800	0.0900	0.0600	0.0600	-33.333%	609	1,780	-66.667%
2026-01-23	0.0800	0.0900	0.0800	0.0900	-10.000%	18	1,172	-77.778%
2026-01-22	0.0800	0.1000	0.0800	0.1000	+42.857%	50	1,156	-80.000%
2026-01-21	0.0800	0.0800	0.0700	0.0700	0.000%	19	1,106	-71.429%
2026-01-20	0.0300	0.0700	0.0200	0.0700	+75.000%	102	1,087	-71.429%
2026-01-16	0.0500	0.0500	0.0100	0.0400	+33.333%	7	1,091	-50.000%
2026-01-15	0.0300	0.0300	0.0300	0.0300	-70.000%	1	1,091	-33.333%
2026-01-14	0.0700	0.1000	0.0500	0.1000	-16.667%	12	1,090	-80.000%
2026-01-12	0.1100	0.1400	0.1100	0.1200	-14.286%	187	1,101	-83.333%
2026-01-09	0.1900	0.1900	0.1000	0.1400	-6.667%	109	917	-85.714%
2026-01-08	0.1700	0.1700	0.1500	0.1500	-44.444%	32	915	-86.667%
2026-01-07	0.2500	0.2900	0.2500	0.2700	+28.571%	58	902	-92.593%
2026-01-06	0.1400	0.2200	0.1400	0.2100	+50.000%	280	870	-90.476%
2026-01-05	0.1200	0.1500	0.0900	0.1400	+40.000%	709	2	-85.714%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-33.333%	27	2	-80.000%
2025-12-30	0.1200	0.1500	0.1200	0.1500	0.000%	2	2	-86.667%

Share