Dark

SNAP20260116P20
SNAP Jan 16 2026 20.00 Put (SNAP260116P00020000)
option OPRA

Inactive

Jun 2, 2025

11.80-0.840%(-0.10)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	11.90	11.90	11.80	11.80	-0.840%	118	112	0.000%
2025-05-30	11.90	11.90	11.90	11.90	+2.410%	60	12	-0.840%
2025-05-22	11.62	11.62	11.62	11.62	-2.924%	4	12	+1.549%
2025-05-07	11.97	11.97	11.97	11.97	+3.368%	1	12	-1.420%
2025-05-02	11.58	11.58	11.58	11.58	-4.298%	2	13	+1.900%
2025-05-01	12.10	12.10	12.10	12.10	+11.009%	30	12	-2.479%
2025-04-29	10.90	10.90	10.90	10.90	-6.838%	1	97	+8.257%
2025-04-24	11.70	11.70	11.70	11.70	-2.500%	1	98	+0.855%
2025-04-23	12.00	12.00	12.00	12.00	-0.826%	1	98	-1.667%
2025-04-15	12.04	12.10	12.04	12.10	-3.968%	7	108	-2.479%
2025-04-08	12.60	12.60	12.60	12.60	+1.613%	1	567	-6.349%
2025-04-07	12.40	12.40	12.40	12.40	+15.349%	1	567	-4.839%
2025-03-21	10.75	10.75	10.75	10.75	-5.702%	8	567	+9.767%
2025-03-14	11.40	11.40	11.40	11.40	-1.299%	20	563	+3.509%
2025-03-13	11.25	11.55	11.25	11.55	+10.000%	44	560	+2.165%
2025-03-06	10.50	10.50	10.50	10.50	+8.808%	20	561	+12.381%
2025-02-25	9.65	9.65	9.65	9.65	+2.116%	1	571	+22.280%
2025-02-20	9.45	9.45	9.45	9.45	+2.162%	1	570	+24.868%
2025-02-19	9.25	9.25	9.25	9.25	-1.596%	1	569	+27.568%
2025-02-18	9.40	9.40	9.40	9.40	0.000%	30	568	+25.532%
2025-02-05	9.40	9.40	9.40	9.40	+3.867%	10	538	+25.532%
2025-01-31	9.05	9.05	9.05	9.05	-5.729%	20	538	+30.387%
2025-01-24	9.60	9.60	9.60	9.60	+4.348%	20	528	+22.917%
2025-01-16	9.20	9.20	9.20	9.20	+2.222%	1	518	+28.261%
2025-01-14	9.00	9.00	9.00	9.00	+5.263%	1	518	+31.111%
2025-01-08	8.55	8.55	8.55	8.55	-9.524%	1	517	+38.012%
2024-12-18	9.45	9.45	9.45	9.45	+6.180%	2	517	+24.868%
2024-12-05	8.90	8.90	8.90	8.90	-2.198%	1	515	+32.584%
2024-11-13	9.10	9.10	9.10	9.10	+6.433%	4	516	+29.670%
2024-11-11	8.50	8.55	8.50	8.55	+3.636%	7	513	+38.012%
2024-10-30	8.25	8.25	8.25	8.25	-14.948%	3	506	+43.030%
2024-10-29	9.90	9.90	9.70	9.70	-1.523%	28	504	+21.649%
2024-10-28	9.85	9.85	9.85	9.85	-1.990%	4	484	+19.797%
2024-10-25	10.10	10.10	10.00	10.05	-1.471%	30	481	+17.413%
2024-10-24	10.20	10.20	10.20	10.20	+5.155%	2	467	+15.686%
2024-10-16	9.70	9.70	9.70	9.70	-0.818%	3	466	+21.649%
2024-10-10	9.78	9.78	9.78	9.78	+2.408%	3	466	+20.654%
2024-09-27	9.55	9.55	9.55	9.55	-7.729%	2	466	+23.560%
2024-09-19	10.35	10.35	10.35	10.35	-4.167%	1	467	+14.010%
2024-09-12	10.80	10.80	10.80	10.80	-2.703%	2	466	+9.259%
2024-09-04	11.10	11.10	11.10	11.10	+3.256%	4	464	+6.306%
2024-08-19	10.75	10.75	10.75	10.75	-7.407%	3	460	+9.767%
2024-08-07	11.61	11.61	11.61	11.61	+1.044%	2	457	+1.637%
2024-08-05	11.45	11.49	11.30	11.49	+6.389%	34	458	+2.698%
2024-08-02	10.17	10.80	10.17	10.80	+45.749%	84	456	+9.259%
2024-07-19	7.41	7.41	7.41	7.41	+14.000%	20	417	+59.244%
2024-07-01	6.50	6.50	6.50	6.50	+3.175%	5	402	+81.538%
2024-06-27	6.27	6.30	6.27	6.30	-1.254%	13	402	+87.302%
2024-06-26	6.38	6.40	6.38	6.38	+1.270%	4	407	+84.953%
2024-06-25	6.63	6.63	6.30	6.30	-6.667%	24	411	+87.302%
2024-06-17	6.75	6.75	6.75	6.75	-1.890%	3	406	+74.815%
2024-06-07	6.88	6.88	6.88	6.88	-1.714%	4	409	+71.512%
2024-06-05	7.00	7.00	7.00	7.00	0.000%	1	409	+68.571%
2024-05-30	7.00	7.00	7.00	7.00	+4.634%	3	405	+68.571%
2024-05-21	6.69	6.69	6.69	6.69	-1.618%	1	405	+76.383%
2024-05-09	6.80	6.80	6.80	6.80	+2.410%	20	404	+73.529%
2024-05-08	6.64	6.64	6.64	6.64	+1.374%	10	404	+77.711%
2024-05-07	6.55	6.55	6.55	6.55	-1.504%	2	404	+80.153%
2024-05-06	6.76	6.76	6.65	6.65	-7.123%	5	402	+77.444%
2024-05-01	7.16	7.16	7.16	7.16	-14.762%	3	404	+64.804%
2024-04-26	8.05	8.40	8.05	8.40	-13.402%	426	404	+40.476%
2024-04-25	10.00	10.00	9.70	9.70	-3.000%	58	391	+21.649%
2024-04-24	10.00	10.00	10.00	10.00	+3.627%	2	350	+18.000%
2024-04-18	9.65	9.65	9.65	9.65	-3.015%	29	348	+22.280%
2024-04-17	9.95	9.95	9.95	9.95	-1.485%	8	320	+18.593%
2024-04-15	10.10	10.10	10.10	10.10	+1.712%	200	312	+16.832%
2024-04-12	9.90	9.93	9.90	9.93	+1.846%	312	177	+18.832%
2024-04-08	9.75	9.75	9.75	9.75	-0.510%	1	27	+21.026%
2024-04-05	9.78	9.80	9.78	9.80	+3.814%	4	27	+20.408%
2024-03-26	9.44	9.44	9.44	9.44	-1.461%	15	26	+25.000%
2024-03-14	9.58	9.58	9.58	9.58	-0.208%	10	35	+23.173%
2024-03-05	9.60	9.60	9.60	9.60	-3.518%	1	45	+22.917%
2024-02-26	9.95	9.95	9.95	9.95	+6.417%	1	46	+18.593%
2024-02-12	9.35	9.35	9.35	9.35	-3.008%	1	45	+26.203%
2024-02-08	9.73	9.73	9.64	9.64	+2.011%	5	46	+22.407%
2024-02-07	8.85	9.45	8.85	9.45	+42.105%	3	48	+24.868%
2024-02-06	6.60	6.65	6.60	6.65	-3.623%	4	50	+77.444%
2024-01-25	6.90	6.90	6.90	6.90	0.000%	1	51	+71.014%
2024-01-23	6.90	6.90	6.90	6.90	-6.377%	3	50	+71.014%
2024-01-17	7.37	7.37	7.37	7.37	+3.511%	1	47	+60.109%
2024-01-16	7.12	7.12	7.12	7.12	+10.903%	2	47	+65.730%
2024-01-09	6.42	6.42	6.42	6.42	-6.686%	2	45	+83.801%
2024-01-02	6.88	6.88	6.88	6.88	+4.878%	1	45	+71.512%
2023-12-28	6.57	6.57	6.56	6.56	-1.353%	2	44	+79.878%
2023-12-27	6.65	6.65	6.65	6.65	+4.890%	10	43	+77.444%
2023-12-22	6.60	6.60	6.34	6.34	-3.939%	3	33	+86.120%
2023-12-20	6.55	6.60	6.52	6.60	+3.937%	6	33	+78.788%
2023-12-19	6.65	6.65	6.35	6.35	0.000%	14	33	+85.827%
2023-12-18	6.17	6.42	6.05	6.35	-3.788%	23	21	+85.827%
2023-12-15	6.60	6.60	6.60	6.60	+1.538%	1	10	+78.788%
2023-12-14	6.50	6.50	6.50	6.50	-1.813%	2	9	+81.538%
2023-12-13	6.62	6.62	6.62	6.62	-3.358%	2	7	+78.248%
2023-12-11	6.88	6.88	6.85	6.85	-4.596%	3	7	+72.263%
2023-12-08	7.15	7.18	7.15	7.18	-2.973%	3	5	+64.345%
2023-12-07	7.40	7.40	7.40	7.40	+2.069%	1	4	+59.459%
2023-12-06	7.25	7.25	7.25	7.25	-13.070%	2	3	+62.759%
2023-11-28	8.34	8.34	8.34	8.34	-1.535%	1	1	+41.487%
2023-11-27	8.47	8.47	8.47	8.47	-3.089%	1	1	+39.315%
2023-11-15	8.79	8.79	8.74	8.74	0.000%	2	2	+35.011%