Dark

SNAP20260116C20
SNAP Jan 16 2026 20.00 Call (SNAP260116C00020000)
option OPRA

EOD

Jun 12, 2025

0.0800-27.273%(-0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.11	0.11	0.08	0.08	-27.273%	80	13,995	0.000%
2025-06-11	0.11	0.11	0.11	0.11	0.000%	71	13,917	-27.273%
2025-06-10	0.10	0.12	0.10	0.11	+22.222%	98	13,968	-27.273%
2025-06-09	0.09	0.09	0.09	0.09	0.000%	9	13,917	-11.111%
2025-06-06	0.09	0.09	0.09	0.09	+12.500%	40	13,926	-11.111%
2025-06-05	0.08	0.08	0.08	0.08	-20.000%	6	13,916	0.000%
2025-06-04	0.09	0.10	0.09	0.10	+25.000%	4	13,922	-20.000%
2025-06-02	0.10	0.10	0.08	0.08	-20.000%	14	13,922	0.000%
2025-05-30	0.09	0.11	0.09	0.10	0.000%	48	13,910	-20.000%
2025-05-29	0.10	0.10	0.10	0.10	0.000%	1	13,888	-20.000%
2025-05-28	0.10	0.10	0.10	0.10	0.000%	4	13,889	-20.000%
2025-05-27	0.11	0.11	0.10	0.10	0.000%	6	13,887	-20.000%
2025-05-23	0.09	0.11	0.09	0.10	+11.111%	64	13,906	-20.000%
2025-05-22	0.09	0.09	0.09	0.09	0.000%	9	13,906	-11.111%
2025-05-21	0.10	0.10	0.09	0.09	-10.000%	369	13,915	-11.111%
2025-05-20	0.12	0.12	0.10	0.10	-16.667%	7	14,145	-20.000%
2025-05-19	0.10	0.12	0.10	0.12	+9.091%	38	14,138	-33.333%
2025-05-16	0.12	0.12	0.11	0.11	-8.333%	300	14,126	-27.273%
2025-05-15	0.12	0.12	0.11	0.12	-14.286%	229	13,995	-33.333%
2025-05-14	0.12	0.15	0.12	0.14	+16.667%	15	13,805	-42.857%
2025-05-13	0.13	0.13	0.12	0.12	0.000%	194	13,818	-33.333%
2025-05-12	0.13	0.13	0.11	0.12	+20.000%	37	13,830	-33.333%
2025-05-09	0.12	0.12	0.10	0.10	0.000%	82	13,860	-20.000%
2025-05-08	0.08	0.10	0.08	0.10	+11.111%	147	13,840	-20.000%
2025-05-07	0.11	0.11	0.08	0.09	-18.182%	43	13,703	-11.111%
2025-05-06	0.11	0.11	0.10	0.11	-21.429%	55	13,677	-27.273%
2025-05-05	0.09	0.14	0.09	0.14	+16.667%	1,084	13,691	-42.857%
2025-05-02	0.12	0.12	0.10	0.12	+20.000%	144	14,136	-33.333%
2025-05-01	0.10	0.11	0.09	0.10	+11.111%	303	14,089	-20.000%
2025-04-30	0.10	0.11	0.08	0.09	-62.500%	290	13,876	-11.111%
2025-04-29	0.22	0.26	0.22	0.24	+4.348%	199	13,927	-66.667%
2025-04-28	0.21	0.23	0.20	0.23	+21.053%	24	13,959	-65.217%
2025-04-25	0.20	0.21	0.19	0.19	+5.556%	204	13,960	-57.895%
2025-04-24	0.17	0.19	0.17	0.18	+28.571%	1,231	14,060	-55.556%
2025-04-23	0.14	0.15	0.12	0.14	0.000%	97	15,064	-42.857%
2025-04-22	0.13	0.15	0.13	0.14	-6.667%	7	15,000	-42.857%
2025-04-21	0.14	0.15	0.14	0.15	+15.385%	27	14,995	-46.667%
2025-04-17	0.13	0.13	0.13	0.13	-7.143%	4	15,000	-38.462%
2025-04-16	0.14	0.14	0.10	0.14	-6.667%	861	15,000	-42.857%
2025-04-15	0.15	0.15	0.15	0.15	+7.143%	2	14,147	-46.667%
2025-04-14	0.15	0.15	0.14	0.14	-17.647%	291	14,145	-42.857%
2025-04-11	0.13	0.18	0.13	0.17	+6.250%	510	14,020	-52.941%
2025-04-10	0.18	0.18	0.13	0.16	-23.810%	3,403	13,808	-50.000%
2025-04-09	0.17	0.21	0.16	0.21	+31.250%	48	14,862	-61.905%
2025-04-08	0.42	0.42	0.14	0.16	-20.000%	167	14,835	-50.000%
2025-04-07	0.25	0.25	0.20	0.20	-23.077%	408	14,802	-60.000%
2025-04-04	0.21	0.28	0.21	0.26	+8.333%	298	14,758	-69.231%
2025-04-03	0.24	0.25	0.22	0.24	-17.241%	545	14,784	-66.667%
2025-04-02	0.31	0.31	0.28	0.29	0.000%	100	14,734	-72.414%
2025-04-01	0.27	0.32	0.27	0.29	+11.538%	166	14,673	-72.414%
2025-03-31	0.26	0.27	0.26	0.26	-13.333%	166	14,747	-69.231%
2025-03-28	0.30	0.30	0.28	0.30	-3.226%	72	14,647	-73.333%
2025-03-27	0.31	0.31	0.31	0.31	-6.061%	2	14,624	-74.194%
2025-03-25	0.33	0.33	0.33	0.33	+3.125%	10	14,624	-75.758%
2025-03-24	0.33	0.36	0.32	0.32	-3.030%	132	14,614	-75.000%
2025-03-21	0.33	0.33	0.33	0.33	0.000%	24	14,552	-75.758%
2025-03-20	0.33	0.34	0.32	0.33	+10.000%	25	14,540	-75.758%
2025-03-19	0.30	0.31	0.29	0.30	+11.111%	89	14,547	-73.333%
2025-03-18	0.26	0.27	0.25	0.27	0.000%	95	14,598	-70.370%
2025-03-17	0.22	0.30	0.22	0.27	+12.500%	301	14,635	-70.370%
2025-03-14	0.23	0.24	0.23	0.24	+4.348%	162	14,350	-66.667%
2025-03-13	0.24	0.24	0.23	0.23	-4.167%	77	14,289	-65.217%
2025-03-12	0.32	0.32	0.24	0.24	-4.000%	50	14,289	-66.667%
2025-03-11	0.25	0.28	0.25	0.25	-13.793%	213	14,277	-68.000%
2025-03-10	0.31	0.31	0.28	0.29	-23.684%	91	14,171	-72.414%
2025-03-07	0.33	0.38	0.33	0.38	+11.765%	136	14,158	-78.947%
2025-03-06	0.39	0.39	0.33	0.34	0.000%	2,067	16,066	-76.471%
2025-03-05	0.34	0.34	0.34	0.34	0.000%	21	16,066	-76.471%
2025-03-04	0.37	0.38	0.27	0.34	-15.000%	140	16,066	-76.471%
2025-03-03	0.47	0.47	0.40	0.40	-13.043%	14	16,047	-80.000%
2025-02-28	0.45	0.47	0.45	0.46	+2.222%	156	16,037	-82.609%
2025-02-27	0.43	0.48	0.43	0.45	-2.174%	11	15,983	-82.222%
2025-02-26	0.46	0.46	0.46	0.46	-6.122%	1	15,981	-82.609%
2025-02-25	0.48	0.49	0.45	0.49	-3.922%	117	15,980	-83.673%
2025-02-24	0.50	0.51	0.48	0.51	0.000%	30	15,966	-84.314%
2025-02-21	0.57	0.57	0.51	0.51	-12.069%	202	15,965	-84.314%
2025-02-20	0.58	0.58	0.55	0.58	-4.918%	728	15,908	-86.207%
2025-02-19	0.65	0.65	0.60	0.61	-1.613%	32	15,951	-86.885%
2025-02-18	0.66	0.67	0.62	0.62	-6.061%	60	15,923	-87.097%
2025-02-14	0.77	0.77	0.66	0.66	-12.000%	292	15,811	-87.879%
2025-02-13	0.71	0.76	0.71	0.75	+15.385%	12	15,820	-89.333%
2025-02-12	0.63	0.65	0.63	0.65	0.000%	67	15,820	-87.692%
2025-02-11	0.63	0.65	0.62	0.65	-2.985%	306	15,881	-87.692%
2025-02-10	0.72	0.75	0.64	0.67	-8.219%	98	15,866	-88.060%
2025-02-07	0.70	0.73	0.68	0.73	+12.308%	36	15,781	-89.041%
2025-02-06	0.67	0.71	0.65	0.65	-8.451%	141	15,782	-87.692%
2025-02-05	0.90	0.99	0.69	0.71	-40.833%	3,611	15,860	-88.732%
2025-02-04	0.96	1.20	0.96	1.20	+29.032%	875	13,898	-93.333%
2025-02-03	0.99	0.99	0.92	0.93	-7.921%	92	13,423	-91.398%
2025-01-31	1.04	1.11	1.01	1.01	+1.000%	42	13,353	-92.079%
2025-01-30	1.07	1.07	0.98	1.00	-13.793%	42	13,363	-92.000%
2025-01-29	0.92	1.16	0.92	1.16	+23.404%	53	13,331	-93.103%
2025-01-28	0.85	0.94	0.83	0.94	+16.049%	37	13,300	-91.489%
2025-01-27	0.85	0.93	0.81	0.81	-2.410%	135	13,313	-90.123%
2025-01-24	0.83	0.86	0.83	0.83	+5.063%	228	13,292	-90.361%
2025-01-23	0.79	0.80	0.77	0.79	0.000%	152	13,301	-89.873%
2025-01-22	0.77	0.83	0.77	0.79	0.000%	88	13,272	-89.873%
2025-01-21	0.90	0.93	0.78	0.79	-12.222%	344	13,270	-89.873%
2025-01-17	1.05	1.05	0.88	0.90	-14.286%	944	13,238	-91.111%
2025-01-16	1.30	1.30	1.05	1.05	-23.358%	58	13,238	-92.381%
2025-01-15	1.26	1.39	1.26	1.37	+29.245%	31	13,206	-94.161%
2025-01-14	1.20	1.20	1.06	1.06	-18.462%	293	13,199	-92.453%
2025-01-13	1.40	1.43	1.27	1.30	-12.752%	184	12,999	-93.846%
2025-01-10	1.36	1.80	1.35	1.49	+9.559%	582	12,966	-94.631%
2025-01-08	1.47	1.47	1.36	1.36	-8.108%	54	12,814	-94.118%
2025-01-07	1.48	1.48	1.48	1.48	+4.225%	18	12,814	-94.595%
2025-01-06	1.29	1.42	1.29	1.42	+11.811%	66	12,796	-94.366%
2025-01-03	1.21	1.27	1.19	1.27	+23.301%	94	12,738	-93.701%
2025-01-02	0.93	1.03	0.93	1.03	+15.730%	23	12,736	-92.233%
2024-12-31	0.95	0.96	0.89	0.89	-7.292%	122	12,852	-91.011%
2024-12-30	1.34	1.34	0.90	0.96	-4.000%	21	12,852	-91.667%
2024-12-27	0.99	1.00	0.94	1.00	-6.542%	82	12,853	-92.000%
2024-12-26	1.05	1.10	1.02	1.07	-5.310%	46	12,877	-92.523%
2024-12-24	1.13	1.13	1.13	1.13	+1.802%	5	12,863	-92.920%
2024-12-23	1.10	1.14	1.09	1.11	-15.267%	69	12,863	-92.793%
2024-12-20	1.25	1.31	1.25	1.31	+5.645%	214	12,800	-93.893%
2024-12-19	1.30	1.30	1.19	1.24	+5.983%	28	12,697	-93.548%
2024-12-18	1.08	1.51	1.05	1.17	+4.464%	78	12,686	-93.162%
2024-12-17	1.15	1.15	1.11	1.12	-5.882%	1,022	12,723	-92.857%
2024-12-16	1.13	1.26	1.13	1.19	0.000%	20	11,746	-93.277%
2024-12-13	1.22	1.22	1.12	1.19	-6.299%	250	11,749	-93.277%
2024-12-12	1.39	1.39	1.20	1.27	-9.286%	72	11,708	-93.701%
2024-12-11	1.48	1.48	1.38	1.40	0.000%	58	11,658	-94.286%
2024-12-10	1.48	1.56	1.40	1.40	-9.677%	321	11,644	-94.286%
2024-12-09	1.57	1.57	1.44	1.55	0.000%	209	11,445	-94.839%
2024-12-06	1.59	1.70	1.50	1.55	+6.164%	268	11,463	-94.839%
2024-12-05	1.45	1.46	1.35	1.46	-9.877%	41	11,340	-94.521%
2024-12-04	1.73	1.73	1.60	1.62	-5.814%	198	11,324	-95.062%
2024-12-03	1.54	1.83	1.44	1.72	+21.127%	222	11,296	-95.349%
2024-12-02	1.23	1.42	1.23	1.42	+11.811%	41	11,225	-94.366%
2024-11-29	1.33	1.34	1.27	1.27	+2.419%	152	11,234	-93.701%
2024-11-27	1.25	1.25	1.15	1.24	+2.479%	59	11,107	-93.548%
2024-11-26	1.21	1.21	1.21	1.21	-3.200%	1	11,107	-93.388%
2024-11-25	1.25	1.40	1.25	1.25	+4.167%	389	11,106	-93.600%
2024-11-22	0.98	1.22	0.96	1.20	+31.868%	548	10,957	-93.333%
2024-11-21	0.91	0.92	0.91	0.91	-3.191%	1,260	9,672	-91.209%
2024-11-20	0.90	0.95	0.89	0.94	+10.588%	1,800	9,672	-91.489%
2024-11-19	0.86	0.87	0.83	0.85	-3.409%	83	7,975	-90.588%
2024-11-18	0.91	0.93	0.85	0.88	-2.222%	64	7,982	-90.909%
2024-11-15	0.90	0.91	0.87	0.90	-5.263%	8	7,928	-91.111%
2024-11-14	1.05	1.05	0.95	0.95	-10.377%	53	7,928	-91.579%
2024-11-13	1.15	1.15	1.06	1.06	-6.195%	250	7,879	-92.453%
2024-11-12	1.28	1.28	1.12	1.13	-16.296%	264	7,944	-92.920%
2024-11-11	1.42	1.47	1.35	1.35	-1.460%	41	7,952	-94.074%
2024-11-08	1.40	1.42	1.30	1.37	-8.667%	340	7,958	-94.161%
2024-11-07	1.35	1.50	1.35	1.50	+17.188%	44	7,959	-94.667%
2024-11-06	1.37	1.37	1.20	1.28	-11.724%	66	7,956	-93.750%
2024-11-05	1.39	1.45	1.39	1.45	-8.805%	22	7,958	-94.483%
2024-11-04	1.70	1.70	1.56	1.59	-5.357%	3	7,959	-94.969%
2024-11-01	1.50	1.70	1.50	1.68	+13.514%	1,358	7,959	-95.238%
2024-10-31	1.63	1.63	1.48	1.48	-11.377%	23	7,977	-94.595%
2024-10-30	1.46	1.88	1.41	1.67	+30.469%	2,304	7,992	-95.210%
2024-10-29	1.21	1.28	1.15	1.28	+6.667%	714	6,124	-93.750%
2024-10-28	1.22	1.23	1.20	1.20	+10.092%	23	5,630	-93.333%
2024-10-25	1.09	1.09	1.09	1.09	+1.869%	12	5,629	-92.661%
2024-10-24	1.04	1.07	1.04	1.07	+0.943%	34	5,635	-92.523%
2024-10-23	1.08	1.08	1.04	1.06	+9.278%	21	5,617	-92.453%
2024-10-22	0.99	1.00	0.97	0.97	-8.491%	12	5,638	-91.753%
2024-10-21	1.07	1.07	1.06	1.06	-2.752%	16	5,627	-92.453%
2024-10-18	1.09	1.09	1.09	1.09	-0.909%	8	5,626	-92.661%
2024-10-17	1.03	1.10	1.03	1.10	-9.836%	9	5,626	-92.727%
2024-10-16	1.22	1.22	1.22	1.22	-7.576%	10	5,627	-93.443%
2024-10-15	1.31	1.32	1.31	1.32	+5.600%	3	5,617	-93.939%
2024-10-14	1.25	1.25	1.25	1.25	0.000%	11	5,617	-93.600%
2024-10-11	1.20	1.25	1.20	1.25	+13.636%	8	5,617	-93.600%
2024-10-10	1.24	1.24	1.10	1.10	-4.348%	9	5,613	-92.727%
2024-10-09	1.15	1.15	1.15	1.15	0.000%	3	5,608	-93.043%
2024-10-08	1.15	1.15	1.13	1.15	+1.770%	56	5,608	-93.043%
2024-10-07	1.11	1.13	1.11	1.13	-4.237%	11	5,583	-92.920%
2024-10-04	1.18	1.18	1.18	1.18	+0.855%	20	5,592	-93.220%
2024-10-03	1.25	1.25	1.17	1.17	+1.739%	2	5,602	-93.162%
2024-10-02	1.04	1.15	1.04	1.15	+4.545%	3	5,601	-93.043%
2024-10-01	1.12	1.12	1.10	1.10	-7.563%	11	5,601	-92.727%
2024-09-30	1.17	1.19	1.17	1.19	+2.586%	6	5,611	-93.277%
2024-09-27	1.20	1.21	1.15	1.16	+5.455%	70	5,610	-93.103%
2024-09-26	1.12	1.12	1.10	1.10	+1.852%	6	5,615	-92.727%
2024-09-25	1.09	1.09	1.08	1.08	+0.935%	3	5,615	-92.593%
2024-09-24	1.07	1.07	1.07	1.07	+18.889%	40	5,614	-92.523%
2024-09-23	0.91	0.92	0.90	0.90	-3.226%	16	5,614	-91.111%
2024-09-20	0.92	0.93	0.89	0.93	-6.061%	28	5,612	-91.398%
2024-09-19	1.15	1.15	0.97	0.99	+12.500%	38	5,623	-91.919%
2024-09-18	0.86	0.88	0.83	0.88	+3.529%	395	5,623	-90.909%
2024-09-17	0.89	0.90	0.84	0.85	-2.299%	35	5,392	-90.588%
2024-09-16	0.82	0.87	0.78	0.87	-2.247%	14	5,372	-90.805%
2024-09-13	0.88	0.91	0.88	0.89	+41.270%	248	5,369	-91.011%
2024-09-11	0.63	0.63	0.63	0.63	+5.000%	3	5,348	-87.302%
2024-09-10	0.59	0.62	0.56	0.60	-1.639%	122	5,351	-86.667%
2024-09-09	0.62	0.64	0.61	0.61	-3.175%	94	5,422	-86.885%
2024-09-06	0.61	0.63	0.61	0.63	-4.545%	206	5,372	-87.302%
2024-09-05	0.69	0.69	0.66	0.66	+1.538%	30	5,274	-87.879%
2024-09-04	0.64	0.67	0.63	0.65	+3.175%	4	5,256	-87.692%
2024-09-03	0.64	0.65	0.63	0.63	-3.077%	55	5,255	-87.302%
2024-08-29	0.71	0.71	0.65	0.65	-4.412%	35	5,208	-87.692%
2024-08-28	0.72	0.72	0.68	0.68	-10.526%	4	5,191	-88.235%
2024-08-26	0.74	0.76	0.73	0.76	+1.333%	22	5,188	-89.474%
2024-08-23	0.75	0.75	0.75	0.75	+2.740%	2	5,176	-89.333%
2024-08-22	0.80	0.80	0.73	0.73	-9.877%	54	5,176	-89.041%
2024-08-21	0.81	0.81	0.81	0.81	+1.250%	1	5,134	-90.123%
2024-08-20	0.80	0.83	0.80	0.80	+3.896%	26	5,133	-90.000%
2024-08-19	0.77	0.78	0.77	0.77	+8.451%	8	5,139	-89.610%
2024-08-16	0.74	0.74	0.69	0.71	-8.974%	18	5,136	-88.732%
2024-08-15	0.75	0.78	0.74	0.78	+11.429%	11	5,133	-89.744%
2024-08-14	0.71	0.71	0.69	0.70	-9.091%	5	5,131	-88.571%
2024-08-13	0.79	0.86	0.77	0.77	+10.000%	37	5,133	-89.610%
2024-08-12	0.75	0.75	0.70	0.70	-6.667%	7	5,130	-88.571%
2024-08-09	0.75	0.76	0.73	0.75	+4.167%	32	5,127	-89.333%
2024-08-08	0.60	0.74	0.60	0.72	+22.034%	49	5,122	-88.889%
2024-08-07	0.69	0.69	0.59	0.59	-10.606%	196	5,132	-86.441%
2024-08-06	0.70	0.70	0.65	0.66	-9.589%	1,492	5,025	-87.879%
2024-08-05	0.75	0.82	0.72	0.73	-23.158%	76	4,547	-89.041%
2024-08-02	1.06	1.06	0.90	0.95	-57.778%	204	4,540	-91.579%
2024-08-01	2.36	2.36	2.25	2.25	-7.025%	3	4,500	-96.444%
2024-07-31	2.50	2.50	2.42	2.42	+1.255%	31	4,502	-96.694%
2024-07-30	2.45	2.46	2.39	2.39	-4.400%	10	4,502	-96.653%
2024-07-29	2.52	2.59	2.50	2.50	+0.806%	309	4,508	-96.800%
2024-07-26	2.54	2.54	2.48	2.48	+0.405%	8	4,733	-96.774%
2024-07-25	2.58	2.58	2.47	2.47	-6.792%	4	4,734	-96.761%
2024-07-24	2.74	2.88	2.25	2.65	-11.667%	24	4,734	-96.981%
2024-07-19	3.00	3.00	3.00	3.00	-7.692%	52	4,733	-97.333%
2024-07-18	3.25	3.25	3.25	3.25	+5.178%	10	4,734	-97.538%
2024-07-17	3.56	3.56	3.04	3.09	-18.684%	42	4,743	-97.411%
2024-07-16	4.00	4.00	3.80	3.80	-5.000%	12	4,755	-97.895%
2024-07-15	4.00	4.15	4.00	4.00	-1.235%	29	4,745	-98.000%
2024-07-12	4.30	4.30	4.05	4.05	-6.250%	42	4,764	-98.025%
2024-07-11	4.90	4.90	4.32	4.32	-10.000%	2	4,748	-98.148%
2024-07-10	4.45	4.80	4.45	4.80	+9.091%	2	4,747	-98.333%
2024-07-09	4.46	4.46	4.40	4.40	+11.959%	18	4,747	-98.182%
2024-07-08	3.93	3.93	3.93	3.93	-4.146%	1	4,764	-97.964%
2024-07-05	3.70	4.10	3.70	4.10	+0.737%	6	4,764	-98.049%
2024-07-02	4.07	4.07	4.07	4.07	-4.460%	1	4,764	-98.034%
2024-06-28	4.20	4.26	4.20	4.26	-2.517%	32	4,764	-98.122%
2024-06-27	4.30	4.37	4.30	4.37	+0.924%	11	4,780	-98.169%
2024-06-26	4.40	4.40	4.33	4.33	+8.250%	2	4,783	-98.152%
2024-06-25	3.50	4.00	3.50	4.00	+26.984%	7	4,783	-98.000%
2024-06-12	3.70	4.00	3.15	3.15	-14.402%	44	4,785	-97.460%
2024-06-11	3.42	3.68	3.42	3.68	+3.662%	10	4,773	-97.826%
2024-06-07	3.55	3.55	3.55	3.55	+12.698%	2	4,777	-97.746%
2024-06-06	3.42	3.42	3.15	3.15	-4.834%	20	4,777	-97.460%
2024-06-04	3.50	3.50	3.31	3.31	-1.194%	6	4,785	-97.583%
2024-06-03	3.35	3.35	3.35	3.35	-8.719%	15	4,779	-97.612%
2024-05-29	3.60	3.67	3.50	3.67	+0.548%	45	4,764	-97.820%
2024-05-28	3.50	3.65	3.50	3.65	0.000%	6	4,804	-97.808%
2024-05-24	3.65	3.65	3.65	3.65	-2.667%	2	4,811	-97.808%
2024-05-23	3.75	3.75	3.75	3.75	-5.063%	20	4,811	-97.867%
2024-05-22	3.97	3.98	3.95	3.95	0.000%	32	4,811	-97.975%
2024-05-21	3.99	3.99	3.66	3.95	-9.195%	30	4,811	-97.975%
2024-05-20	4.29	4.35	4.29	4.35	+2.353%	11	4,799	-98.161%
2024-05-17	4.42	4.42	4.24	4.25	+1.190%	26	4,809	-98.118%
2024-05-16	4.05	4.20	4.05	4.20	+4.738%	63	4,811	-98.095%
2024-05-15	4.01	4.01	4.01	4.01	+6.933%	2	4,853	-98.005%
2024-05-14	4.00	4.10	3.75	3.75	-6.250%	17	4,853	-97.867%
2024-05-13	4.00	4.00	4.00	4.00	0.000%	1	4,853	-98.000%
2024-05-10	4.00	4.00	4.00	4.00	-12.088%	2	4,853	-98.000%
2024-05-09	4.60	4.60	4.35	4.55	-5.208%	53	4,854	-98.242%
2024-05-08	4.80	4.85	4.80	4.80	-4.000%	16	4,904	-98.333%
2024-05-07	4.90	5.12	4.90	5.00	+1.010%	36	4,915	-98.400%
2024-05-06	4.50	4.95	4.39	4.95	+10.000%	16	4,911	-98.384%
2024-05-03	4.55	4.55	4.45	4.50	-2.386%	16	4,907	-98.222%
2024-05-02	4.30	4.61	4.30	4.61	+1.096%	8	4,903	-98.265%
2024-05-01	3.95	4.56	3.90	4.56	+11.765%	44	4,904	-98.246%
2024-04-30	3.88	4.09	3.50	4.08	+13.333%	58	4,921	-98.039%
2024-04-29	3.80	3.80	3.60	3.60	-2.703%	36	4,922	-97.778%
2024-04-26	3.30	3.86	3.25	3.70	+57.447%	400	4,907	-97.838%
2024-04-25	2.00	2.35	2.00	2.35	+11.905%	27	4,846	-96.596%
2024-04-24	2.10	2.18	2.06	2.10	-14.980%	5,103	4,845	-96.190%
2024-04-23	2.47	2.47	2.47	2.47	+7.391%	2	7,262	-96.761%
2024-04-22	2.35	2.35	2.15	2.30	-8.000%	997	7,262	-96.522%
2024-04-19	2.76	2.76	2.40	2.50	+4.167%	770	6,377	-96.800%
2024-04-18	2.10	2.50	2.10	2.40	+22.449%	3,836	5,620	-96.667%
2024-04-17	1.76	2.15	1.76	1.96	+13.295%	15	2,341	-95.918%
2024-04-16	1.65	1.73	1.62	1.73	+1.765%	168	2,333	-95.376%
2024-04-15	1.76	1.76	1.68	1.70	-12.371%	19	2,332	-95.294%
2024-04-12	1.96	1.97	1.94	1.94	-0.513%	20	2,342	-95.876%
2024-04-11	1.95	1.95	1.95	1.95	-2.010%	1	2,337	-95.897%
2024-04-09	2.04	2.04	1.99	1.99	-1.485%	2	2,336	-95.980%
2024-04-08	2.01	2.09	2.00	2.02	+3.061%	12	2,335	-96.040%
2024-04-05	1.95	1.96	1.95	1.96	-4.854%	42	2,333	-95.918%
2024-04-04	2.10	2.10	2.06	2.06	+0.980%	6	2,325	-96.117%
2024-04-03	2.04	2.04	2.04	2.04	+5.699%	1	2,319	-96.078%
2024-04-02	1.80	1.95	1.80	1.93	-5.392%	12	2,318	-95.855%
2024-04-01	2.13	2.13	2.02	2.04	-2.857%	7	2,318	-96.078%
2024-03-28	2.10	2.10	2.10	2.10	+1.449%	10	2,304	-96.190%
2024-03-27	1.98	2.07	1.98	2.07	-3.721%	2	2,304	-96.135%
2024-03-26	2.15	2.15	2.15	2.15	+1.896%	1	2,305	-96.279%
2024-03-25	2.11	2.11	2.11	2.11	+3.941%	8	2,304	-96.209%
2024-03-22	2.03	2.05	2.03	2.03	+2.525%	54	2,299	-96.059%
2024-03-21	2.06	2.10	1.98	1.98	+0.508%	7	2,314	-95.960%
2024-03-20	2.11	2.11	1.96	1.97	+8.840%	7	2,312	-95.939%
2024-03-19	1.81	1.81	1.81	1.81	-7.179%	5	2,305	-95.580%
2024-03-18	1.96	1.96	1.88	1.95	-6.699%	33	2,300	-95.897%
2024-03-15	2.02	2.09	2.02	2.09	-0.476%	10	2,302	-96.172%
2024-03-14	2.10	2.16	2.10	2.10	-10.256%	57	2,302	-96.190%
2024-03-13	2.47	2.69	2.32	2.34	-3.306%	19	2,297	-96.581%
2024-03-11	2.40	2.43	2.39	2.42	-7.634%	8	2,298	-96.694%
2024-03-08	2.50	2.69	2.50	2.62	+18.552%	310	2,294	-96.947%
2024-03-07	2.26	2.33	2.21	2.21	+8.333%	6	2,205	-96.380%
2024-03-06	2.00	2.04	2.00	2.04	-0.488%	5	2,210	-96.078%
2024-03-05	1.81	2.05	1.81	2.05	+7.895%	134	2,211	-96.098%
2024-03-04	1.91	1.91	1.85	1.90	-2.564%	34	2,112	-95.789%
2024-03-01	1.92	1.98	1.92	1.95	+2.632%	442	2,086	-95.897%
2024-02-29	1.90	1.90	1.90	1.90	0.000%	7	2,108	-95.789%
2024-02-28	1.81	1.90	1.79	1.90	+1.604%	153	2,101	-95.789%
2024-02-27	1.82	1.90	1.82	1.87	+6.857%	55	2,232	-95.722%
2024-02-26	1.76	1.77	1.75	1.75	-2.778%	111	2,182	-95.429%
2024-02-23	1.70	1.84	1.69	1.80	+4.046%	336	2,072	-95.556%
2024-02-22	1.82	1.90	1.73	1.73	-3.889%	101	2,011	-95.376%
2024-02-21	1.88	1.88	1.80	1.80	-4.255%	19	2,074	-95.556%
2024-02-20	1.90	1.92	1.88	1.88	-8.293%	156	2,057	-95.745%
2024-02-16	2.10	2.12	1.99	2.05	-7.240%	22	1,892	-96.098%
2024-02-15	2.25	2.27	2.17	2.21	+2.791%	80	1,892	-96.380%
2024-02-14	2.10	2.15	2.10	2.15	+7.500%	12	1,872	-96.279%
2024-02-13	2.23	2.23	1.99	2.00	-11.111%	52	1,861	-96.000%
2024-02-12	2.20	2.82	2.15	2.25	+17.801%	17	1,864	-96.444%
2024-02-09	2.00	2.00	1.85	1.91	+1.058%	34	1,859	-95.812%
2024-02-08	1.80	2.20	1.77	1.89	-6.436%	114	1,832	-95.767%
2024-02-07	2.07	2.49	1.79	2.02	-63.273%	1,331	1,736	-96.040%
2024-02-06	5.25	5.50	5.01	5.50	+17.021%	112	1,428	-98.545%
2024-02-05	4.94	4.94	4.70	4.70	-7.843%	5	1,421	-98.298%
2024-02-02	4.70	5.10	4.70	5.10	+18.605%	149	1,423	-98.431%
2024-02-01	4.25	4.35	4.25	4.30	-2.273%	8	1,404	-98.140%
2024-01-31	4.47	4.47	4.40	4.40	-6.582%	7	1,404	-98.182%
2024-01-30	4.81	4.85	4.64	4.71	-1.464%	105	1,403	-98.301%
2024-01-29	4.78	4.78	4.78	4.78	+5.055%	18	1,403	-98.326%
2024-01-26	5.00	5.00	4.55	4.55	-1.087%	22	1,403	-98.242%
2024-01-25	4.60	4.60	4.60	4.60	+1.099%	1	1,391	-98.261%
2024-01-24	4.54	4.55	4.54	4.55	-9.901%	2	1,391	-98.242%
2024-01-23	5.05	5.05	5.05	5.05	+6.992%	1	1,389	-98.416%
2024-01-22	5.10	5.10	4.72	4.72	0.000%	60	1,389	-98.305%
2024-01-19	4.50	4.72	4.50	4.72	+7.273%	13	1,335	-98.305%
2024-01-18	4.24	4.40	4.24	4.40	+11.959%	2	1,330	-98.182%
2024-01-17	3.95	4.00	3.91	3.93	-1.995%	23	1,328	-97.964%
2024-01-16	4.04	4.20	3.97	4.01	-11.868%	240	1,327	-98.005%
2024-01-12	4.85	4.85	4.55	4.55	-9.000%	78	1,308	-98.242%
2024-01-11	5.09	5.09	4.85	5.00	-4.762%	12	1,308	-98.400%
2024-01-10	5.15	5.25	5.15	5.25	+5.000%	13	1,317	-98.476%
2024-01-09	5.15	5.15	5.00	5.00	0.000%	13	1,319	-98.400%
2024-01-08	5.06	5.06	5.00	5.00	+5.263%	19	1,317	-98.400%
2024-01-05	4.75	4.75	4.75	4.75	+6.264%	1	1,301	-98.316%
2024-01-04	4.15	4.47	4.15	4.47	+5.924%	8	1,300	-98.210%
2024-01-03	4.00	4.84	4.00	4.22	-4.091%	180	1,301	-98.104%
2024-01-02	4.84	4.84	4.35	4.40	-11.824%	14	1,293	-98.182%
2023-12-29	4.91	4.99	4.90	4.99	-1.188%	7	1,290	-98.397%
2023-12-28	5.00	5.05	5.00	5.05	+3.061%	3	1,290	-98.416%
2023-12-27	4.90	4.90	4.90	4.90	+1.031%	1	1,290	-98.367%
2023-12-26	4.92	4.92	4.82	4.85	-5.088%	14	1,290	-98.351%
2023-12-21	4.90	5.11	4.90	5.11	+6.904%	35	1,292	-98.434%
2023-12-20	4.95	4.95	4.75	4.78	-6.275%	15	1,294	-98.326%
2023-12-19	4.70	5.10	4.70	5.10	+4.082%	32	1,284	-98.431%
2023-12-18	5.08	5.65	4.80	4.90	+2.941%	137	1,255	-98.367%
2023-12-15	4.90	5.38	4.70	4.76	+2.366%	81	1,216	-98.319%
2023-12-14	4.64	5.05	4.64	4.65	+9.412%	31	1,218	-98.280%
2023-12-13	3.75	4.25	3.75	4.25	+1.190%	30	1,225	-98.118%
2023-12-11	4.30	4.30	4.20	4.20	+12.903%	30	1,235	-98.095%
2023-12-08	3.75	3.75	3.72	3.72	+3.333%	11	1,216	-97.849%
2023-12-07	3.52	3.60	3.52	3.60	-4.000%	11	1,215	-97.778%
2023-12-06	3.85	3.87	3.75	3.75	+6.838%	120	1,212	-97.867%
2023-12-05	3.50	3.53	3.50	3.51	+3.235%	23	1,103	-97.721%
2023-12-04	3.25	3.40	3.20	3.40	+3.659%	202	1,082	-97.647%
2023-12-01	3.20	3.28	3.20	3.28	+4.127%	172	984	-97.561%
2023-11-30	3.10	3.15	3.10	3.15	+17.100%	41	824	-97.460%
2023-11-29	2.64	2.69	2.64	2.69	+5.490%	69	784	-97.026%
2023-11-27	2.55	2.55	2.55	2.55	+6.250%	7	763	-96.863%
2023-11-24	2.40	2.40	2.40	2.40	0.000%	30	761	-96.667%
2023-11-20	2.43	2.43	2.40	2.40	+10.092%	237	761	-96.667%
2023-11-17	2.18	2.18	2.18	2.18	-7.627%	1	810	-96.330%
2023-11-16	2.33	2.36	2.26	2.36	-5.600%	8	810	-96.610%
2023-11-15	2.50	2.50	2.50	2.50	0.000%	10	804	-96.800%
2023-11-14	2.54	2.64	2.50	2.50	+20.192%	93	804	-96.800%
2023-11-13	2.08	2.08	2.08	2.08	-2.804%	2	803	-96.154%
2023-11-10	2.14	2.14	2.14	2.14	0.000%	1	802	-96.262%