Dark

SNAP20250919C20
SNAP Sep 19 2025 20.00 Call (SNAP250919C00020000)
option OPRA

EOD

Jun 12, 2025

0.0400+100.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.04	0.04	0.04	0.04	+100.000%	2	8,106	0.000%
2025-06-11	0.03	0.03	0.02	0.02	-60.000%	45	8,105	+100.000%
2025-06-09	0.05	0.05	0.05	0.05	+150.000%	2	8,085	-20.000%
2025-06-04	0.03	0.03	0.02	0.02	0.000%	500	7,683	+100.000%
2025-06-03	0.02	0.02	0.02	0.02	0.000%	1	7,683	+100.000%
2025-06-02	0.02	0.02	0.02	0.02	0.000%	1	7,682	+100.000%
2025-05-27	0.02	0.02	0.02	0.02	-33.333%	3	7,682	+100.000%
2025-05-19	0.03	0.04	0.03	0.03	0.000%	19	7,685	+33.333%
2025-05-16	0.03	0.03	0.02	0.03	0.000%	158	7,694	+33.333%
2025-05-15	0.03	0.03	0.03	0.03	0.000%	4	7,625	+33.333%
2025-05-14	0.04	0.04	0.03	0.03	0.000%	37	7,625	+33.333%
2025-05-13	0.03	0.04	0.02	0.03	+50.000%	775	7,658	+33.333%
2025-05-12	0.02	0.03	0.02	0.02	0.000%	88	7,635	+100.000%
2025-05-09	0.04	0.04	0.02	0.02	-33.333%	146	7,662	+100.000%
2025-05-08	0.03	0.03	0.03	0.03	0.000%	30	7,679	+33.333%
2025-05-07	0.03	0.03	0.02	0.03	0.000%	41	7,649	+33.333%
2025-05-06	0.03	0.04	0.02	0.03	+50.000%	522	7,676	+33.333%
2025-05-05	0.02	0.02	0.02	0.02	-33.333%	1	7,620	+100.000%
2025-05-02	0.04	0.05	0.03	0.03	0.000%	200	7,620	+33.333%
2025-05-01	0.04	0.05	0.02	0.03	0.000%	266	7,638	+33.333%
2025-04-30	0.04	0.04	0.02	0.03	-62.500%	351	7,581	+33.333%
2025-04-29	0.08	0.09	0.08	0.08	-11.111%	129	7,417	-50.000%
2025-04-28	0.08	0.09	0.08	0.09	+12.500%	128	7,419	-55.556%
2025-04-25	0.08	0.09	0.07	0.08	+14.286%	520	7,382	-50.000%
2025-04-24	0.08	0.08	0.07	0.07	+40.000%	106	7,236	-42.857%
2025-04-23	0.05	0.09	0.04	0.05	0.000%	174	7,205	-20.000%
2025-04-22	0.05	0.07	0.04	0.05	+25.000%	168	7,248	-20.000%
2025-04-21	0.05	0.06	0.04	0.04	-33.333%	153	7,225	0.000%
2025-04-17	0.05	0.06	0.05	0.06	0.000%	101	7,247	-33.333%
2025-04-11	0.16	0.16	0.06	0.06	0.000%	12	7,247	-33.333%
2025-04-10	0.06	0.06	0.06	0.06	-14.286%	35	7,241	-33.333%
2025-04-09	0.07	0.07	0.07	0.07	+16.667%	28	7,206	-42.857%
2025-04-08	0.10	0.10	0.06	0.06	-14.286%	79	7,212	-33.333%
2025-04-07	0.11	0.11	0.07	0.07	-30.000%	21	7,133	-42.857%
2025-04-04	0.10	0.10	0.10	0.10	0.000%	2	7,123	-60.000%
2025-04-03	0.10	0.10	0.10	0.10	-23.077%	1	7,124	-60.000%
2025-04-02	0.12	0.13	0.11	0.13	0.000%	126	7,123	-69.231%
2025-04-01	0.12	0.13	0.12	0.13	+30.000%	6	7,129	-69.231%
2025-03-31	0.11	0.11	0.10	0.10	-16.667%	111	7,135	-60.000%
2025-03-28	0.12	0.12	0.12	0.12	0.000%	44	7,037	-66.667%
2025-03-26	0.12	0.12	0.12	0.12	0.000%	5	7,022	-66.667%
2025-03-25	0.12	0.12	0.12	0.12	0.000%	128	7,022	-66.667%
2025-03-24	0.12	0.12	0.12	0.12	-7.692%	17	7,150	-66.667%
2025-03-21	0.13	0.13	0.13	0.13	+30.000%	12	7,150	-69.231%
2025-03-18	0.09	0.10	0.09	0.10	-9.091%	6	7,156	-60.000%
2025-03-17	0.08	0.11	0.08	0.11	+10.000%	11	7,150	-63.636%
2025-03-12	0.10	0.10	0.10	0.10	0.000%	150	7,141	-60.000%
2025-03-11	0.11	0.11	0.09	0.10	-9.091%	31	6,991	-60.000%
2025-03-10	0.11	0.11	0.11	0.11	-31.250%	4	6,989	-63.636%
2025-03-06	0.15	0.16	0.15	0.16	0.000%	47	6,993	-75.000%
2025-03-05	0.15	0.16	0.15	0.16	0.000%	105	7,026	-75.000%
2025-03-04	0.15	0.18	0.14	0.16	-15.789%	668	7,026	-75.000%
2025-03-03	0.21	0.21	0.18	0.19	-5.000%	166	6,473	-78.947%
2025-02-28	0.20	0.20	0.20	0.20	-9.091%	2	6,391	-80.000%
2025-02-27	0.22	0.22	0.22	0.22	+4.762%	5	6,391	-81.818%
2025-02-24	0.24	0.24	0.21	0.21	-27.586%	50	6,386	-80.952%
2025-02-20	0.29	0.29	0.29	0.29	-14.706%	5	6,386	-86.207%
2025-02-19	0.34	0.34	0.34	0.34	+9.677%	4	6,381	-88.235%
2025-02-18	0.32	0.32	0.30	0.31	-11.429%	141	6,377	-87.097%
2025-02-13	0.35	0.35	0.35	0.35	+16.667%	4	6,293	-88.571%
2025-02-11	0.30	0.30	0.30	0.30	-18.919%	4	6,293	-86.667%
2025-02-07	0.37	0.37	0.37	0.37	+5.714%	2	6,297	-89.189%
2025-02-05	0.49	0.49	0.35	0.35	-53.947%	310	6,297	-88.571%
2025-02-04	0.70	0.76	0.70	0.76	+11.765%	107	6,286	-94.737%
2025-01-31	0.69	0.69	0.68	0.68	0.000%	14	6,189	-94.118%
2025-01-30	0.68	0.68	0.68	0.68	-4.225%	5	6,184	-94.118%
2025-01-29	0.70	0.71	0.70	0.71	+29.091%	70	6,184	-94.366%
2025-01-28	0.55	0.55	0.55	0.55	+10.000%	2	6,184	-92.727%
2025-01-27	0.52	0.52	0.50	0.50	-3.846%	101	6,184	-92.000%
2025-01-24	0.52	0.52	0.52	0.52	+10.638%	14	6,285	-92.308%
2025-01-23	0.47	0.47	0.47	0.47	-4.082%	1	6,278	-91.489%
2025-01-22	0.45	0.49	0.45	0.49	+2.083%	55	6,278	-91.837%
2025-01-21	0.57	0.57	0.48	0.48	-36.000%	3	6,304	-91.667%
2025-01-16	0.75	0.75	0.75	0.75	-17.582%	7	6,303	-94.667%
2025-01-15	0.86	0.91	0.86	0.91	+26.389%	2	6,296	-95.604%
2025-01-14	0.74	0.75	0.70	0.72	-21.739%	14	6,297	-94.444%
2025-01-13	1.05	1.05	0.92	0.92	-15.596%	20	6,306	-95.652%
2025-01-10	1.22	1.22	1.09	1.09	+11.224%	32	6,286	-96.330%
2025-01-08	1.01	1.01	0.98	0.98	0.000%	13	6,295	-95.918%
2025-01-07	1.01	1.02	0.98	0.98	+11.364%	18	6,295	-95.918%
2025-01-06	0.89	0.91	0.88	0.88	+12.821%	44	6,291	-95.455%
2025-01-03	0.79	0.79	0.78	0.78	+27.869%	16	6,291	-94.872%
2024-12-30	0.61	0.61	0.61	0.61	-26.506%	1	6,299	-93.443%
2024-12-20	0.83	0.83	0.83	0.83	-3.488%	2	6,299	-95.181%
2024-12-19	0.85	0.86	0.85	0.86	+17.808%	6	6,299	-95.349%
2024-12-18	0.73	0.73	0.73	0.73	-6.410%	1	6,294	-94.521%
2024-12-13	0.78	0.78	0.78	0.78	-3.704%	100	6,293	-94.872%
2024-12-12	0.85	0.85	0.81	0.81	-17.347%	51	6,343	-95.062%
2024-12-11	1.05	1.11	0.98	0.98	-2.000%	171	6,392	-95.918%
2024-12-09	1.00	1.00	1.00	1.00	-2.913%	40	6,230	-96.000%
2024-12-06	1.03	1.03	1.03	1.03	+10.753%	2	6,190	-96.117%
2024-12-05	1.05	1.05	0.91	0.93	-16.216%	102	6,191	-95.699%
2024-12-04	1.11	1.11	1.11	1.11	-7.500%	1	6,090	-96.396%
2024-12-03	1.05	1.23	1.05	1.20	+50.000%	18	6,091	-96.667%
2024-12-02	0.80	0.80	0.80	0.80	-8.046%	12	6,093	-95.000%
2024-11-29	0.87	0.87	0.87	0.87	+12.987%	2	6,081	-95.402%
2024-11-27	0.84	0.84	0.76	0.77	-18.947%	53	6,073	-94.805%
2024-11-25	0.84	0.95	0.84	0.95	+25.000%	5	6,073	-95.789%
2024-11-22	0.75	0.77	0.75	0.76	+33.333%	12	6,076	-94.737%
2024-11-20	0.57	0.57	0.57	0.57	+5.556%	1	6,081	-92.982%
2024-11-19	0.54	0.54	0.54	0.54	-1.818%	3	6,082	-92.593%
2024-11-18	0.57	0.57	0.54	0.55	-1.786%	3,012	6,079	-92.727%
2024-11-15	0.56	0.56	0.56	0.56	-22.222%	18	3,088	-92.857%
2024-11-13	0.70	0.77	0.70	0.72	-22.581%	3,053	3,093	-94.444%
2024-11-11	0.95	0.95	0.93	0.93	-11.429%	7	46	-95.699%
2024-11-07	1.05	1.05	1.05	1.05	+5.000%	15	40	-96.190%
2024-11-05	1.02	1.02	1.00	1.00	-20.000%	25	55	-96.000%
2024-11-01	1.25	1.25	1.25	1.25	+17.925%	20	30	-96.800%
2024-10-30	0.94	1.10	0.94	1.06	+12.766%	13	30	-96.226%
2024-10-29	0.97	0.97	0.94	0.94	+3.297%	2	17	-95.745%
2024-10-15	0.91	0.91	0.91	0.91	+21.333%	1	15	-95.604%
2024-10-09	0.75	0.75	0.75	0.75	-5.063%	5	14	-94.667%
2024-10-08	0.79	0.79	0.79	0.79	-2.469%	5	16	-94.937%
2024-10-04	0.81	0.81	0.81	0.81	+6.579%	20	11	-95.062%
2024-10-01	0.76	0.76	0.76	0.76	0.000%	1	1	-94.737%