Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR20250606P21
SMR Jun 6 2025 21.00 Put (SMR250606P00021000)
option OPRA

EOD
May 16, 2025
0.8000-5.882%(-0.0500)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-16		0.800.800.800.80-5.882%4180.000%
2025-05-15		1.131.130.850.85-24.107%817-5.882%
2025-05-14		1.341.341.121.12-18.841%614-28.571%
2025-05-13		2.012.011.381.38-70.194%1113-42.029%
2025-05-07		4.634.634.634.630.000%22-82.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC