Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR20250606P18
SMR Jun 6 2025 18.00 Put (SMR250606P00018000)
option OPRA

EOD
May 15, 2025
0.3000-28.571%(-0.1200)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.300.300.300.30-28.571%1180.000%
2025-05-14		0.420.420.420.42-16.000%118-28.571%
2025-05-13		0.650.710.500.50-74.490%518-40.000%
2025-05-12		1.831.961.831.96-24.324%517-84.694%
2025-05-08		2.592.592.592.59+12.609%812-88.417%
2025-05-02		2.192.302.192.30-20.690%44-86.957%
2025-04-30		2.902.902.902.90+11.969%14-89.655%
2025-04-28		2.592.592.592.59-13.667%23-88.417%
2025-04-25		3.003.003.003.000.000%21-90.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC