Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMR20250606P17.5
SMR Jun 6 2025 17.50 Put (SMR250606P00017500)
option OPRA

EOD
May 14, 2025
0.3500-23.913%(-0.1100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-14		0.350.350.350.35-23.913%180.000%
2025-05-13		0.460.460.460.46-71.250%17-23.913%
2025-05-12		1.601.601.601.60-13.043%17-78.125%
2025-05-09		1.841.841.841.84-24.898%46-80.978%
2025-05-07		2.452.452.452.45+23.116%57-85.714%
2025-05-06		2.482.481.991.990.000%77-82.412%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC