Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR20250606P15.5
SMR Jun 6 2025 15.50 Put (SMR250606P00015500)
option OPRA

EOD
May 16, 2025
0.0700-53.333%(-0.0800)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-16		0.040.550.040.07-53.333%50520.000%
2025-05-13		0.180.190.150.15-88.462%2141-53.333%
2025-05-08		1.321.321.301.30-9.091%2330-94.615%
2025-05-07		1.431.431.431.43+19.167%313-95.105%
2025-05-06		1.201.201.201.20+10.092%210-94.167%
2025-05-05		1.301.301.091.09+3.810%28-93.578%
2025-05-02		0.961.050.961.05-18.605%106-93.333%
2025-04-29		1.291.291.291.290.000%11-94.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC