Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR20250606C18.5
SMR Jun 6 2025 18.50 Call (SMR250606C00018500)
option OPRA

EOD
May 16, 2025
5.80+18.367%(+0.90)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-16		5.805.805.805.80+18.367%8680.000%
2025-05-14		4.185.104.154.90+24.051%1472+18.367%
2025-05-13		2.413.952.413.95+133.728%8173+46.835%
2025-05-12		1.601.791.571.69+35.200%7282+243.195%
2025-05-09		1.251.251.251.25-8.759%2013+364.000%
2025-05-06		1.311.371.311.37+19.130%35+323.358%
2025-05-05		1.151.151.151.15-30.723%12+404.348%
2025-05-02		1.661.661.661.660.000%21+249.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC