Dark

Check out our Dark Pool Levels

SMR20250606C17.5
SMR Jun 6 2025 17.50 Call (SMR250606C00017500)
option OPRA

EOD

May 16, 2025

7.10+32.710%(+1.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	7.10	7.10	7.10	7.10	+32.710%	4	27	0.000%
2025-05-14	4.85	5.35	4.85	5.35	+40.789%	11	29	+32.710%
2025-05-13	4.00	4.20	3.75	3.80	+90.000%	7	19	+86.842%
2025-05-12	2.66	2.66	2.00	2.00	+4.712%	14	23	+255.000%
2025-05-09	1.56	1.91	1.56	1.91	+35.461%	4	19	+271.728%
2025-05-08	1.41	1.41	1.41	1.41	-11.321%	1	20	+403.546%
2025-05-07	2.19	2.19	1.59	1.59	+4.605%	4	19	+346.541%
2025-05-06	1.45	1.52	1.45	1.52	-24.000%	4	19	+367.105%
2025-05-05	1.72	2.00	1.53	2.00	-4.762%	8	15	+255.000%
2025-05-02	2.37	2.42	2.10	2.10	+36.364%	6	10	+238.095%
2025-04-30	1.54	1.54	1.54	1.54	-21.429%	1	8	+361.039%
2025-04-29	1.96	1.96	1.96	1.96	0.000%	1	7	+262.245%
2025-04-28	1.96	1.96	1.96	1.96	+17.365%	2	6	+262.245%
2025-04-24	1.67	1.67	1.67	1.67	0.000%	4	4	+325.150%

Share