Dark

Check out our Level2View

SMMT20250808P27
SMMT Aug 8 2025 27.00 Put (SMMT250808P00027000)
option OPRA

Expired

Aug 7, 2025

0.2400-14.286%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.4100	0.4100	0.2400	0.2400	-14.286%	15	88	0.000%
2025-08-06	0.4000	0.4000	0.2800	0.2800	-30.000%	138	78	-14.286%
2025-08-05	0.3000	0.4000	0.3000	0.4000	-14.894%	11	126	-40.000%
2025-08-04	1.3500	1.3500	0.4500	0.4700	-69.481%	115	121	-48.936%
2025-08-01	2.3700	2.3900	1.5400	1.5400	+18.462%	7	27	-84.416%
2025-07-31	1.5000	1.5000	1.3000	1.3000	-28.962%	2	24	-81.538%
2025-07-29	1.6000	1.8500	1.6000	1.8300	+14.375%	14	23	-86.885%
2025-07-28	1.3600	1.6000	1.3600	1.6000	-15.789%	11	13	-85.000%
2025-07-24	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	-87.368%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC