Dark

Check out our API

SMMT20250808C22
SMMT Aug 8 2025 22.00 Call (SMMT250808C00022000)
option OPRA

Expired

Aug 7, 2025

5.60-17.647%(-1.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	6.3400	6.3400	5.6000	5.6000	-17.647%	6	12	0.000%
2025-08-04	5.7500	6.8000	5.7500	6.8000	+25.926%	17	13	-17.647%
2025-08-01	4.7000	5.4000	4.7000	5.4000	-10.150%	2	29	+3.704%
2025-07-28	6.0000	6.0100	6.0000	6.0100	+17.843%	11	27	-6.822%
2025-07-22	5.1000	5.1000	5.1000	5.1000	+1.796%	5	26	+9.804%
2025-07-21	5.3300	5.3300	5.0100	5.0100	+10.110%	20	26	+11.776%
2025-07-11	4.5500	4.5500	4.5500	4.5500	+30.372%	5	35	+23.077%
2025-07-09	3.6100	3.6100	3.4900	3.4900	+24.643%	20	40	+60.458%
2025-07-08	2.8900	2.8900	2.8000	2.8000	+44.330%	35	26	+100.000%
2025-07-02	1.9400	1.9400	1.9400	1.9400	-7.619%	5	6	+188.660%
2025-07-01	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+166.667%

Share