SLV290119P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.05 | 32.05 | 32.05 | 32.05 | +10.137% | 1 | 1 | 0.000% |
| 2026-09-22 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000% | 1 | 0 | +10.137% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.05 | 32.05 | 32.05 | 32.05 | +10.137% | 1 | 1 | 0.000% |
| 2026-09-22 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000% | 1 | 0 | +10.137% |